Get started

ACT / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ACT / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01690 USDT−9.14%11.6 M+3.23%0.01886 USDT0.01661 USDT485.65 M
Strong sell
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01692 USDT−9.03%11.25 M+95.72%0.01886 USDT0.01659 USDT552.42 M
Strong sell
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01693 USDT−9.13%9.6 M+62.90%0.01889 USDT0.01663 USDT7.97 M
Strong sell
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01687 USDT−9.79%7.58 M+54.11%0.01895 USDT0.01659 USDT330.32 M
Strong sell
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01692 USDT−9.18%6.63 M+0.32%0.01888 USDT0.01664 USDT278.44 M
Strong sell
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01693 USDC−9.03%6.45 M+7.80%0.01888 USDC0.01664 USDC270.2 M
Strong sell
ACTSOLUSDTACTSOL / Tether USDHTX0.01725 USDT−0.35%5.54 M+6.97%0.01751 USDT0.01681 USDT15.84 M
Strong sell
ACTUSDTACT / TetherUSBinance0.0170 USDT−9.09%4.72 M+85.41%0.0189 USDT0.0167 USDT232.86 M
Strong sell
ACTTRYACT / Turkish LiraBinance0.73 TRY−9.88%2.46 M+110.79%0.82 TRY0.73 TRY119.67 M
Strong sell
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.016903 USDT−9.22%2.14 M+61.44%0.018867 USDT0.016632 USDT97.77 M
Strong sell
ACTUSDT.PACTUSDT Perpetual ContractBybit0.016903 USDT−9.27%2.14 M+60.96%0.018867 USDT0.016632 USDT97.84 M
Strong sell
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0171 USDT−8.56%1.81 M+32.06%0.0193 USDT0.0167 USDT63.04 M
Strong sell
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01696 USDT−9.06%1.54 M+45.45%0.01889 USDT0.01667 USDT73.43 M
Strong sell
ACTUSDTThe AI Prophecy / USDTMEXC0.01699 USDT−8.95%1.25 M+81.30%0.01882 USDT0.01669 USDT61.22 M
Strong sell
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01692 USDT−9.08%1.18 M+99.55%0.01886 USDT0.01661 USDT57.78 M
Strong sell
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01688 USDT−9.34%852.39 K+35.19%0.01884 USDT0.01663 USDT41.25 M
Strong sell
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01688 USDT−9.30%753.83 K+126.62%0.01886 USDT0.01661 USDT36.93 M
Strong sell
ACTUSDTACTUSDT SPOTBitget0.01696 USDT−8.77%618.71 K+103.22%0.01879 USDT0.01666 USDT28.61 M
Strong sell
ACTUSDTAct I: The AI Prophecy/TetherGate0.01697 USDT−8.96%497.13 K+80.99%0.01888 USDT0.01670 USDT24.47 M
Strong sell
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01685 USDT−9.46%482.39 K+68.14%0.01885 USDT0.01658 USDT21.93 M
Strong sell
ACTUSDTAct I/USD Tether SpotBingX0.0170 USDT−8.60%434.74 K+73.34%0.0189 USDT0.0166 USDT21.12 M
Strong sell
ACTUSDTACT / USDT Spot Trading PairPhemex0.0171 USDT−10.00%432.97 K+53.28%0.0195 USDT0.0164 USDT18.42 M
Strong sell
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0170 USDT−9.09%373.83 K+129.01%0.0189 USDT0.0167 USDT18.03 M
Sell
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01691 USDT−9.09%350.83 K+93.17%0.01886 USDT0.01661 USDT17.29 M
Strong sell
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0170 USDT−8.60%349.14 K+94.52%0.0190 USDT0.0166 USDT15.72 M
Strong sell
ACTEURAct I : The AI Prophecy / EuroBitvavo0.014192 EUR−8.98%146.19 K+29.06%0.015729 EUR0.014077 EUR6.81 M
Strong sell
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0172 USDT−8.02%133.28 K+65.12%0.0190 USDT0.0167 USDT6.15 M
Strong sell
ACTUSDCACT / USD CoinBinance0.0168 USDC−9.68%111.25 K+83.86%0.0188 USDC0.0167 USDC5.73 M
Strong sell
ACTUSDT.PACT USDT PERPETUALPionex0.01690 USDT−9.19%67.31 K+118.20%0.01886 USDT0.01662 USDT3.53 M
Strong sell
ACTUSDCThe AI Prophecy / USDCMEXC0.01702 USDC−8.59%56.4 K+1.44%0.01881 USDC0.01672 USDC2.36 M
Strong sell
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01692 USDT−9.13%30.64 K+277.50%0.01884 USDT0.01661 USDT26.4 K
Strong sell
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.016975 USDT−8.90%20.14 K+61.55%0.018777 USDT0.016737 USDT955.72 K
Strong sell
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01692 USDT−9.03%6.01 K+34.65%0.01881 USDT0.01692 USDT261.64 K
Strong sell
ACTUSDACT / U. S. DollarKraken0.01678 USD−10.12%2.95 K−52.72%0.01816 USD0.01678 USD157.75 K
Strong sell
ACTUSDACT / USDCrypto.com0.01671 USD−10.11%1.14 K−68.24%0.01872 USD0.01663 USD52.51 K
Strong sell
ACTEURACT / EuroKraken0.01435 EUR−8.54%806+209.89%0.01590 EUR0.01435 EUR42.22 K
Strong sell
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01697 USDT−0.88%215+71.05%0.01730 USDT0.01670 USDT1.85 K
Strong sell
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.743 TRY−11.34%21−99.16%0.750 TRY0.743 TRY1.22 K
Strong sell
ACTUSDTACT I / TETHERWOO X0.01698 USDT−9.00%——0.01887 USDT0.01668 USDT224.42 M
Strong sell
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01694 USD−8.83%——0.01884 USD0.01669 USD227.98 K
Strong sell
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.02545 USDT0.00%——0.02545 USDT0.02545 USDT0
Buy
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01689 USDT−9.29%——0.01885 USDT0.01663 USDT1.33 M
Strong sell
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01688 USDT−9.34%——0.01887 USDT0.01660 USDT355.78 M
Strong sell
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01691 USDT−9.09%——0.01886 USDT0.01656 USDT4.8 M
Strong sell
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001452 SOL−8.15%——0.0001613 SOL0.0001431 SOL12.9 M
Strong sell
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01689 USDT−9.24%——0.01887 USDT0.01660 USDT544.93 M
Strong sell
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01686 USDT−9.35%——0.01886 USDT0.01661 USDT1.2 M
Strong sell
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01689 USD−9.10%——0.01872 USD0.01662 USD338.48 K
Strong sell
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01692 USDT−9.08%——0.01886 USDT0.01663 USDT2.66 B
Strong sell
ACTUSD.PACT USD PerpetualCrypto.com0.01686 USD−10.32%——0.01885 USD0.01681 USD154.73 K
Strong sell
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0169 USDT−9.14%——0.0189 USDT0.0167 USDT28.44 M
Strong sell