Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4680 USDT | +0.15% | 44.418 M | +8.07% | 0.4713 USDT | 0.4666 USDT | 3.849 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.468330 USDT | +0.32% | 21.015 M | −11.80% | 0.473540 USDT | 0.463290 USDT | 18.81 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46826 USDT | +0.32% | 17.358 M | +9.35% | 0.47106 USDT | 0.46625 USDT | 2.548 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4682 USDT | +0.19% | 15.745 M | −28.07% | 0.4714 USDT | 0.4666 USDT | 1.1 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4680863 USDT | +0.26% | 14.954 M | −3.83% | 0.4711172 USDT | 0.4669888 USDT | 1.537 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.468024 USDT | +0.16% | 10.086 M | −1.51% | 0.471403 USDT | 0.466625 USDT | 1.666 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4682 USDT | +0.19% | 6.598 M | −10.53% | 0.4714 USDT | 0.4670 USDT | 596.155 K | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.468185 USDT | +0.18% | 5.42 M | −40.15% | 0.471089 USDT | 0.466623 USDT | 546.195 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4685 USDT | +0.28% | 3.664 M | +13.04% | 0.4713 USDT | 0.4667 USDT | 340.447 K | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4680 USDT | +0.17% | 3.304 M | −13.22% | 0.4714 USDT | 0.4668 USDT | 306.889 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4678 USDT | +0.26% | 2.427 M | +12.60% | 0.4729 USDT | 0.4629 USDT | 1.878 M | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4681 USDT | +0.17% | 1.577 M | −41.69% | 0.4713 USDT | 0.4667 USDT | 106.559 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4685 USDT | +0.17% | 1.18 M | +14.73% | 0.4723 USDT | 0.4664 USDT | 132.377 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4681 USDT | +0.17% | 512.015 K | +53.72% | 0.4713 USDT | 0.4667 USDT | 24.027 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.469207 USDT | +0.32% | 478.344 K | +23.94% | 0.470590 USDT | 0.467479 USDT | 25.329 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.469 USDT | +0.21% | 195.609 K | −28.40% | 0.471 USDT | 0.468 USDT | 41.551 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4688 USDT | +0.43% | 133.78 K | +9.56% | 0.4708 USDT | 0.4671 USDT | 42.308 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4840 USDT | +4.09% | 2.09 K | +302.76% | 0.4849 USDT | 0.4438 USDT | 4.51 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.468202 USDT | +0.21% | 0 | — | 0.471202 USDT | 0.466600 USDT | 67.289 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46820 USDT | +0.19% | — | — | 0.47140 USDT | 0.46703 USDT | 574.307 K | Sell |