Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3735 USDT | −1.71% | 34.865 M | +15.88% | 0.3817 USDT | 0.3610 USDT | 64.875 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.373662 USDT | −3.38% | 20.032 M | +31.44% | 0.388411 USDT | 0.361749 USDT | 46.716 M | Strong sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.37377 USDT | −1.71% | 16.639 M | +37.95% | 0.38190 USDT | 0.36500 USDT | 27.533 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.373653 USDT | −1.76% | 16.017 M | +105.06% | 0.381985 USDT | 0.361432 USDT | 32.64 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.3737155 USDT | −1.66% | 12.819 M | +16.49% | 0.3816411 USDT | 0.3627369 USDT | 20.865 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.373643 USDT | −1.70% | 11.073 M | −9.38% | 0.381747 USDT | 0.362167 USDT | 17.146 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3734 USDT | −1.76% | 8.017 M | +21.29% | 0.3818 USDT | 0.3612 USDT | 15.871 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.3735 USDT | −1.76% | 5.011 M | −28.28% | 0.3816 USDT | 0.3609 USDT | 9.642 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.3734 USDT | −1.79% | 3.543 M | +21.51% | 0.3816 USDT | 0.3630 USDT | 6.302 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.3735 USDT | −1.74% | 3.425 M | −13.65% | 0.3816 USDT | 0.3612 USDT | 6.198 M | Strong sell |
ADAUSDTCARDANO/USD TETHER | — | 0.3737 USDT | −1.71% | 2.419 M | +30.62% | 0.3819 USDT | 0.3621 USDT | 3.946 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.3735 USDT | −1.71% | 2.3 M | +45.61% | 0.3816 USDT | 0.3622 USDT | 5.732 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3734 USDT | −1.81% | 932.083 K | +13.53% | 0.3818 USDT | 0.3636 USDT | 1.765 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3734 USDT | −3.46% | 618.233 K | +13.98% | 0.3882 USDT | 0.3638 USDT | 1.477 M | Strong sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.3734 USDT | −1.74% | 289.732 K | −24.63% | 0.3816 USDT | 0.3613 USDT | 482.738 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.375971 USDT | −0.99% | 258.771 K | −46.52% | 0.381273 USDT | 0.362132 USDT | 449.513 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.376 USDT | −1.05% | 247.917 K | −20.26% | 0.382 USDT | 0.363 USDT | 382.401 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3741 USDT | −1.55% | 73.278 K | +8.68% | 0.3816 USDT | 0.3640 USDT | 136.09 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.3609 USDT | −3.54% | 76 | +3812.47% | 0.3742 USDT | 0.3609 USDT | 201 | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.373499 USDT | −1.74% | 0 | — | 0.381699 USDT | 0.362150 USDT | 626.707 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.37350 USDT | −1.76% | — | — | 0.38160 USDT | 0.36276 USDT | 9.545 M | Sell |