Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3922 USDT | −3.61% | 48.285 M | +29.25% | 0.4139 USDT | 0.3861 USDT | 70.654 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.392251 USDT | −3.64% | 35.79 M | +76.62% | 0.413751 USDT | 0.387015 USDT | 53.417 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.392006 USDT | −3.57% | 23.715 M | +17.72% | 0.413708 USDT | 0.385793 USDT | 48.136 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39188 USDT | −3.62% | 19.892 M | +22.28% | 0.41368 USDT | 0.38756 USDT | 24.946 M | Strong sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3925 USDT | −3.54% | 17.674 M | +13.89% | 0.4138 USDT | 0.3855 USDT | 28.732 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.3924198 USDT | −3.56% | 15.11 M | −0.72% | 0.4137689 USDT | 0.3862580 USDT | 20.056 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.392426 USDT | −3.57% | 13.567 M | +21.31% | 0.413829 USDT | 0.386218 USDT | 18.52 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.3923 USDT | −3.59% | 9.352 M | +30.56% | 0.4138 USDT | 0.3854 USDT | 16.675 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.3923 USDT | −3.61% | 5.228 M | +30.91% | 0.4137 USDT | 0.3857 USDT | 8.189 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.3924 USDT | −3.56% | 5.168 M | +38.97% | 0.4137 USDT | 0.3863 USDT | 8.191 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.3924 USDT | −3.59% | 4.502 M | +26.19% | 0.4137 USDT | 0.3861 USDT | 6.642 M | Sell |
ADAUSDTCardano / Tether | — | 0.39234 USDT | −3.58% | 4.105 M | +13.25% | 0.41384 USDT | 0.38600 USDT | 5.787 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.3920 USDT | −3.64% | 2.518 M | +27.72% | 0.4140 USDT | 0.3861 USDT | 3.406 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3920 USDT | −3.59% | 2.505 M | +222.05% | 0.4138 USDT | 0.3869 USDT | 5.133 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3922 USDT | −3.64% | 1.293 M | +29.73% | 0.4139 USDT | 0.3874 USDT | 1.812 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.3924 USDT | −3.59% | 815.222 K | +62.00% | 0.4137 USDT | 0.3866 USDT | 1.215 M | Strong sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.392258 USDT | −3.67% | 320.151 K | +32.87% | 0.413281 USDT | 0.386326 USDT | 450.504 K | Sell |
ADAUSDTCardano / USD Tether | — | 0.3910 USDT | −3.72% | 283.191 K | −0.01% | 0.4140 USDT | 0.3881 USDT | 329.925 K | Strong sell |
ADAUSDTCardano / Tether | COINBASE | 0.393 USDT | −3.44% | 270.117 K | +14.09% | 0.413 USDT | 0.386 USDT | 253.863 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3922 USDT | −3.64% | 69.569 K | −52.91% | 0.4132 USDT | 0.3867 USDT | 89.398 K | Strong sell |
ADAUSDTAda / USDT | UPBIT | 0.4362 USDT | −0.12% | 3.961 K | +15.81% | 0.4362 USDT | 0.3564 USDT | 941 | Buy |
ADAUSDTCARDANO/TETHER USD | — | 0.392099 USDT | −3.64% | 0 | — | 0.413799 USDT | 0.387898 USDT | 718.783 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39230 USDT | −3.59% | — | — | 0.41380 USDT | 0.38574 USDT | 16.641 M | Sell |