Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3899 USDT | +1.27% | 34.032 M | +16.23% | 0.3941 USDT | 0.3777 USDT | 72.68 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.389925 USDT | +0.93% | 20.124 M | −7.68% | 0.391245 USDT | 0.384708 USDT | 4.22 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39003 USDT | +1.24% | 17.427 M | +3.70% | 0.39433 USDT | 0.37775 USDT | 35.329 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.3899329 USDT | +1.31% | 12.279 M | −0.11% | 0.3938802 USDT | 0.3778756 USDT | 25.343 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.389838 USDT | +1.28% | 10.082 M | −7.86% | 0.394063 USDT | 0.377761 USDT | 19.543 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.390149 USDT | +1.29% | 8.393 M | +12.10% | 0.394278 USDT | 0.377831 USDT | 18.498 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3900 USDT | +1.30% | 6.098 M | −20.08% | 0.3942 USDT | 0.3776 USDT | 11.944 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.3900 USDT | +1.30% | 4.684 M | −6.46% | 0.3941 USDT | 0.3774 USDT | 10.568 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.3898 USDT | +1.27% | 3.252 M | +24.50% | 0.3942 USDT | 0.3776 USDT | 6.971 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.3898 USDT | +1.30% | 2.333 M | −23.42% | 0.3943 USDT | 0.3778 USDT | 5.045 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.3898 USDT | +1.30% | 2.124 M | +9.93% | 0.3942 USDT | 0.3775 USDT | 4.304 M | Sell |
ADAUSDTCardano / Tether | — | 0.39000 USDT | +1.31% | 1.886 M | +10.14% | 0.39404 USDT | 0.37766 USDT | 3.797 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.3899 USDT | +1.30% | 1.798 M | −4.29% | 0.3941 USDT | 0.3777 USDT | 3.509 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3899 USDT | +1.30% | 938.014 K | +27.65% | 0.3941 USDT | 0.3776 USDT | 2.035 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3899 USDT | +0.93% | 510.245 K | +26.90% | 0.3912 USDT | 0.3845 USDT | 103.199 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.3900 USDT | +1.33% | 359.03 K | +27.81% | 0.3939 USDT | 0.3777 USDT | 741.157 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.390 USDT | +1.30% | 288.089 K | −4.01% | 0.394 USDT | 0.377 USDT | 626.958 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.390127 USDT | +1.40% | 266.143 K | −62.25% | 0.393953 USDT | 0.377858 USDT | 478.022 K | Sell |
ADAUSDTCardano / USD Tether | — | 0.3910 USDT | +1.27% | 242.743 K | −10.42% | 0.3946 USDT | 0.3769 USDT | 482.59 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3900 USDT | +1.40% | 63.025 K | −14.62% | 0.3938 USDT | 0.3780 USDT | 127.752 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.3852 USDT | −2.72% | 425 | +38.84% | 0.3852 USDT | 0.3852 USDT | 4 | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.389999 USDT | +1.30% | 0 | — | 0.394002 USDT | 0.377702 USDT | 715.247 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.38999 USDT | +1.30% | — | — | 0.39413 USDT | 0.37752 USDT | 10.28 M | Sell |