Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4703 USDT | +0.64% | 30.978 M | −26.55% | 0.4759 USDT | 0.4647 USDT | 49.862 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.470328 USDT | +0.50% | 20.746 M | +2.61% | 0.470793 USDT | 0.465818 USDT | 6.027 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46992 USDT | +0.67% | 15.004 M | −9.56% | 0.47525 USDT | 0.46463 USDT | 26.674 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4702469 USDT | +0.72% | 12.26 M | −14.16% | 0.4755499 USDT | 0.4646422 USDT | 20.353 M | Neutral |
ADAUSDTADAUSDT SPOT | BITGET | 0.470395 USDT | +0.67% | 8.959 M | −10.34% | 0.475909 USDT | 0.464727 USDT | 15.979 M | Neutral |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4705 USDT | +0.68% | 7.904 M | −51.64% | 0.4760 USDT | 0.4647 USDT | 12.927 M | Neutral |
ADAUSDTCardano/Tether | OKX | 0.4700 USDT | +0.58% | 5.84 M | −5.52% | 0.4760 USDT | 0.4648 USDT | 10.572 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.470066 USDT | +0.59% | 3.802 M | −36.30% | 0.475676 USDT | 0.464678 USDT | 6.632 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4699 USDT | +0.58% | 2.304 M | −31.24% | 0.4762 USDT | 0.4648 USDT | 3.772 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4699 USDT | +0.58% | 2.239 M | −29.98% | 0.4759 USDT | 0.4647 USDT | 3.762 M | Neutral |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4701 USDT | +0.45% | 1.875 M | −17.67% | 0.4708 USDT | 0.4658 USDT | 411.418 K | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4704 USDT | +0.66% | 845.495 K | −55.42% | 0.4753 USDT | 0.4647 USDT | 1.534 M | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4704 USDT | +0.58% | 819.139 K | −24.68% | 0.4753 USDT | 0.4647 USDT | 1.292 M | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.4699 USDT | +0.56% | 380.619 K | −0.49% | 0.4757 USDT | 0.4648 USDT | 461.6 K | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.470013 USDT | +0.49% | 372.891 K | +3.68% | 0.475454 USDT | 0.465050 USDT | 539.806 K | Neutral |
ADAUSDTCardano / Tether | COINBASE | 0.470 USDT | +0.43% | 152.774 K | +1.53% | 0.476 USDT | 0.465 USDT | 221.121 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4703 USDT | +0.75% | 107.444 K | −31.44% | 0.4751 USDT | 0.4655 USDT | 188.286 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4840 USDT | 0.00% | 2.084 K | +4795.39% | 0.4840 USDT | 0.4840 USDT | 5 | Neutral |
ADAUSDTCARDANO/TETHER USD | — | 0.469898 USDT | +0.58% | 0 | — | 0.475700 USDT | 0.464798 USDT | 832.762 K | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46990 USDT | +0.56% | — | — | 0.47600 USDT | 0.46480 USDT | 10.486 M | Neutral |