Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3724 USDT | −2.00% | 33.082 M | +10.58% | 0.3817 USDT | 0.3610 USDT | 58.685 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.372274 USDT | −3.74% | 19.46 M | +25.46% | 0.388411 USDT | 0.361749 USDT | 43.978 M | Strong sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.37252 USDT | −2.04% | 15.848 M | +28.79% | 0.38190 USDT | 0.36500 USDT | 24.282 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.372780 USDT | −1.99% | 15.278 M | +93.95% | 0.381985 USDT | 0.361432 USDT | 30.629 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.3723822 USDT | −2.02% | 12.226 M | +13.14% | 0.3816411 USDT | 0.3627369 USDT | 18.177 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.372361 USDT | −2.04% | 10.837 M | −12.04% | 0.381747 USDT | 0.362167 USDT | 15.78 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3725 USDT | −2.00% | 7.47 M | +15.06% | 0.3818 USDT | 0.3612 USDT | 13.916 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.3724 USDT | −2.05% | 4.824 M | −30.61% | 0.3816 USDT | 0.3609 USDT | 8.931 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.3724 USDT | −2.05% | 3.484 M | +19.82% | 0.3816 USDT | 0.3630 USDT | 6.104 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.3726 USDT | −1.97% | 3.376 M | −14.26% | 0.3816 USDT | 0.3612 USDT | 5.921 M | Strong sell |
ADAUSDTCARDANO/USD TETHER | — | 0.3723 USDT | −2.08% | 2.376 M | +28.45% | 0.3819 USDT | 0.3621 USDT | 3.65 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.3724 USDT | −2.00% | 2.077 M | +31.08% | 0.3816 USDT | 0.3622 USDT | 5.116 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3722 USDT | −2.13% | 886.344 K | +8.48% | 0.3818 USDT | 0.3636 USDT | 1.607 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3726 USDT | −3.67% | 599.344 K | +11.32% | 0.3882 USDT | 0.3638 USDT | 1.392 M | Strong sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.3726 USDT | −1.95% | 306.601 K | −16.06% | 0.3816 USDT | 0.3613 USDT | 453.716 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.372029 USDT | −2.03% | 251.958 K | −47.94% | 0.381273 USDT | 0.362132 USDT | 431.019 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.372 USDT | −2.11% | 236.466 K | −23.94% | 0.382 USDT | 0.363 USDT | 347.722 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3723 USDT | −2.03% | 72.429 K | +7.26% | 0.3816 USDT | 0.3640 USDT | 133.641 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.3742 USDT | 0.00% | 42 | +2063.98% | 0.3742 USDT | 0.3742 USDT | 107 | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.372400 USDT | −2.03% | 0 | — | 0.381699 USDT | 0.362150 USDT | 563.146 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.37245 USDT | −2.04% | — | — | 0.38160 USDT | 0.36276 USDT | 8.834 M | Sell |