Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AERGOUSDT.PAergo perpetual contract | WhiteBIT | 0.1433 USDT | +0.28% | 17.86 M | −43.65% | 0.1439 USDT | 0.1422 USDT | 8.3 M | Buy |
AERGOUSDT.PAERGO / TetherUS PERPETUAL CONTRACT | Binance | 0.1433 USDT | +0.35% | 12.75 M | −38.19% | 0.1441 USDT | 0.1421 USDT | 6.66 M | Buy |
AERGOUSDT.PAERGOUSDT Perpetual Contract | Bybit | 0.1435 USDT | +0.28% | 2.39 M | −43.24% | 0.1442 USDT | 0.1423 USDT | 1.26 M | Buy |
AERGOUSDT.PAERGOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1434 USDT | +0.35% | 323.68 K | −22.66% | 0.1440 USDT | 0.1422 USDT | 173.81 K | Buy |
AERGOUSDT.PAERGO USDT PERPETUAL | Pionex | 0.1433 USDT | +0.28% | 148.09 K | +62.73% | 0.1441 USDT | 0.1422 USDT | 33.05 K | Buy |
AERGOUSDT.PAERGO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1435 USDT | +0.42% | 629 | −40.02% | 0.1442 USDT | 0.1422 USDT | 30 | Buy |
AERGOUSDT.PAERGO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1431 USDT | +0.21% | 0 | — | 0.1441 USDT | 0.1421 USDT | 2.76 M | Neutral |
AERGOUSDT.PAERGO / Tether PERPETUAL FUTURES | MEXC | 0.1433 USDT | +0.28% | — | — | 0.1441 USDT | 0.1421 USDT | 5.22 K | Buy |
AERGOUSDT.PAERGO/USDT Perpetual Contract | BingX | 0.1433 USDT | +0.21% | — | — | 0.1442 USDT | 0.1421 USDT | 36.05 M | Buy |
AERGOUSDT.PAERGO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14318 USDT | −0.06% | — | — | 0.14390 USDT | 0.14275 USDT | 3.24 K | Buy |
AERGOUSDT.PAERGO Linear Perpetual Futures Contract | Phemex | 0.1433 USDT | +0.28% | — | — | 0.1441 USDT | 0.1422 USDT | 518.95 K | Buy |