Get started
AevoAevoAevo
#598#598#598

Aevo

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Aevo rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AEVOUSDTAEVO/TETHERUSWEEX0.04380 USDT+5.57%20.6 M−9.32%0.04380 USDT0.04090 USDT340.75 M
Buy
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0.04369 USDT+3.19%6.5 M−0.15%0.04376 USDT0.04187 USDT59.02 M
Buy
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0.04369 USDC+3.19%6.49 M−0.20%0.04376 USDC0.04187 USDC59.03 M
Buy
AEVOUSDT.PAevo perpetual contractWhiteBIT0.04370 USDT+3.26%2.45 M−4.37%0.04390 USDT0.04191 USDT22.69 M
Buy
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0.04373 USDT+3.23%2.24 M−1.50%0.04379 USDT0.04190 USDT21.33 M
Buy
AEVOUSDTAEVO/USD TETHERBloFin0.0440 USDT+4.02%1.72 M+6.10%0.0441 USDT0.0417 USDT14.23 M
Buy
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0.04374 USDT+3.28%1.11 M−2.46%0.04378 USDT0.04190 USDT9.5 M
Buy
AEVOUSDTAEVO / TetherUSBinance0.0438 USDT+3.30%897.28 K+9.09%0.0439 USDT0.0420 USDT7.88 M
Buy
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0.04370 USDT+3.21%862.55 K−9.74%0.04377 USDT0.04189 USDT292.34 K
Buy
AEVOUSDTAEVO / Tether USDHTX0.0438 USDT+4.78%860.45 K+17.90%0.0438 USDT0.0408 USDT14.58 M
Buy
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0.04374 USDT+3.26%614.46 K+25.54%0.04380 USDT0.04190 USDT7.25 M
Buy
AEVOUSDTAevo / Tether USWhiteBIT0.0438 USDT+3.06%509.62 K+15.38%0.0439 USDT0.0420 USDT4.12 M
Buy
AEVOTRYAEVO / Turkish LiraBinance1.88 TRY+3.30%309.83 K+22.05%1.88 TRY1.81 TRY3.07 M
Buy
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0.04367 USDT+3.07%302.03 K−9.54%0.04371 USDT0.04184 USDT3.04 M
Buy
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0.04367 USDT+3.07%301.76 K−9.41%0.04371 USDT0.04184 USDT3.04 M
Buy
AEVOUSDTAevo / USDTMEXC0.04384 USDT+3.37%297.98 K+8.46%0.04385 USDT0.04202 USDT2.62 M
Buy
AEVOUSDT.PAevo/TetherUSToobit0.04375 USDT+3.26%289.14 K−6.79%0.04377 USDT0.04189 USDT2.52 M
Buy
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0.0437 USDT+3.31%272.96 K+6.65%0.0438 USDT0.0416 USDT2.84 M
Buy
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0.04377 USDT+3.45%235.76 K−32.40%0.04377 USDT0.04189 USDT2.75 M
Buy
AEVOUSDTAevo/TetherGate0.04376 USDT+3.18%146.85 K−18.06%0.04380 USDT0.04195 USDT1.23 M
Buy
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0.04374 USDT+3.26%137.15 K−6.61%0.04379 USDT0.04192 USDT1.2 M
Buy
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0.04374 USDC+3.09%131.52 K+29.02%0.04374 USDC0.04228 USDC1.1 M
Buy
AEVOUSDTAevo/TetherOKX0.04376 USDT+3.21%108.03 K−39.24%0.04383 USDT0.04196 USDT1.22 M
Buy
AEVOUSDTAEVOUSDT SPOTBybit0.0438 USDT+3.30%95.45 K−19.36%0.0438 USDT0.0420 USDT977.47 K
Buy
AEVOUSDTAevo / Tether SPOTBITUNIX0.0439 USDT+3.54%82.15 K−1.97%0.0439 USDT0.0420 USDT714.16 K
Buy
AEVOUSDTAEVO / USDTKCEX0.0439 USDT+3.54%72.45 K+2.97%0.0439 USDT0.0419 USDT682.19 K
Buy
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0.04375 USDT+3.28%72.25 K+9.24%0.04377 USDT0.04191 USDT628.86 K
Buy
AEVOEURAEVO / EuroBitvavo0.037376 EUR+2.92%61.96 K+46.95%0.037376 EUR0.035988 EUR530.89 K
Buy
AEVOUSDCAEVO / USD CoinBinance0.0437 USDC+3.07%55.3 K+2.60%0.0437 USDC0.0421 USDC55.27 K
Buy
AEVOUSDCAevo / USDCMEXC0.04381 USDC+3.28%51.51 K−5.31%0.04381 USDC0.04200 USDC453.65 K
Strong buy
AEVOUSDTAevo / TetherKuCoin0.04366 USDT+3.00%35.5 K+12.90%0.04366 USDT0.04208 USDT262.64 K
Buy
AEVOUSDTAEVOUSDT SPOTBitget0.04372 USDT+3.06%24.29 K+23.29%0.04372 USDT0.04209 USDT196.49 K
Buy
AEVOUSDTAEVO / TETHERCoinEx0.043586 USDT+2.78%21.29 K+0.81%0.043635 USDT0.041950 USDT195.42 K
Buy
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0.0439 USDT+3.29%18 K+9.71%0.0439 USDT0.0419 USDT157.01 K
Buy
AEVOTHBAevoBitkub1.36 THB+5.43%10.02 K+141.33%1.36 THB1.29 THB206.83 K
Buy
AEVOUSDAEVO / U. S. DollarKraken0.0436 USD+2.83%9.05 K−10.82%0.0436 USD0.0421 USD61.63 K
Buy
AEVOUSDT.PAEVO USDT PERPETUALPionex0.04376 USDT+3.31%8.14 K−6.85%0.04379 USDT0.04192 USDT91.37 K
Buy
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0.04342 USDC+2.53%7.11 K−4.07%0.04342 USDC0.04190 USDC63.22 K
Buy
AEVOBTCAEVO / BitcoinBinance0.00000046 BTC+2.22%2.25 K+78.48%0.00000046 BTC0.00000045 BTC19.73 K
Neutral
AEVOUSDAEVO / US DollarBinance0.04295103 USD+1.33%2.01 K+102.58%0.04310035 USD0.04217294 USD19.73 K
Neutral
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04376 USDT+3.28%1.09 K−18.21%0.04379 USDT0.04190 USDT516
Buy
AEVOUSDAevo / USDCrypto.com0.042609 USD+1.88%1.04 K−2.35%0.042609 USD0.040592 USD24.84 K
Neutral
AEVOUSDAevo/USDOKX0.04164 USD+3.66%812+170.12%0.04197 USD0.04145 USD19.47 K
Neutral
AEVOEURAEVO / EuroKraken0.0368 EUR+6.36%313−92.12%0.0368 EUR0.0368 EUR6.68 K
Buy
AEVOUSDTaevo / Tether USDPoloniex0.041 USDT+10.81%320.00%0.041 USDT0.040 USDT792
Sell
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0.04372 USDT+3.19%——0.04378 USDT0.04190 USDT291.4 K
Buy
AEVOFDUSDAEVO / FDUSDBinance0.0438 FDUSD+3.06%——0.0438 FDUSD0.0421 FDUSD86.37 K
Buy
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0.04374 USDT+3.23%——0.04378 USDT0.04191 USDT1.71 M
Buy
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0.04356 USDT+2.47%——0.04364 USDT0.04191 USDT565.38 K
Buy
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0.04373 USDT+3.23%——0.04378 USDT0.04190 USDT243.67 K
Buy
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0.04218 USD−1.26%——0.04272 USD0.04218 USD7.22 K
Sell
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURESWOO X0.04361 USDT+2.93%——0.04387 USDT0.04187 USDT21.3 M
Buy
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0.04380 USDC+3.42%——0.04380 USDC0.04186 USDC103.28 K
Buy
AEVOUSDTAevo/Tether USDBitMart0.043 USDT0.00%——0.043 USDT0.042 USDT238.68 K
Neutral
AEVOAevo / USDCUniswap v3 (Ethereum)0.043633434 USD+2.65%——0.043639194 USD0.042160608 USD5.93 K
Buy
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0.04374 USDT+3.26%——0.04377 USDT0.04190 USDT142.37 M
Buy
AEVOUSDTAEVO / TETHERWOO X0.04374 USDT+3.11%——0.04380 USDT0.04195 USDT1.22 M
Buy