Get started
AevoAevoAevo
#598#598#598

Aevo

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Aevo rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AEVOUSDTAEVO/TETHERUSWEEX0.04283 USDT+3.23%21 M−3.80%0.04337 USDT0.04090 USDT326.87 M
Buy
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0.04261 USDT+0.64%6.49 M−0.18%0.04335 USDT0.04187 USDT53.76 M
Neutral
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0.04261 USDC+0.64%6.49 M−0.22%0.04335 USDC0.04187 USDC53.78 M
Neutral
AEVOUSDT.PAevo perpetual contractWhiteBIT0.04280 USDT+1.13%2.4 M−7.06%0.04349 USDT0.04191 USDT19.66 M
Neutral
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0.04268 USDT+0.76%2.13 M−7.81%0.04339 USDT0.04190 USDT17.41 M
Neutral
AEVOUSDTAEVO/USD TETHERBloFin0.0428 USDT+1.18%1.71 M+4.63%0.0436 USDT0.0417 USDT12.68 M
Neutral
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0.04262 USDT+0.64%1.1 M−4.86%0.04338 USDT0.04190 USDT8.47 M
Buy
AEVOUSDTAEVO / Tether USDHTX0.0429 USDT+2.63%846.42 K+12.78%0.0436 USDT0.0408 USDT13.7 M
Buy
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0.04261 USDT+0.64%824.58 K−15.86%0.04335 USDT0.04189 USDT226.96 K
Neutral
AEVOUSDTAEVO / TetherUSBinance0.0427 USDT+0.71%812.71 K−5.29%0.0434 USDT0.0420 USDT5.46 M
Neutral
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0.04264 USDT+0.66%585.52 K+15.75%0.04339 USDT0.04190 USDT6.16 M
Neutral
AEVOUSDTAevo / Tether USWhiteBIT0.0427 USDT+0.47%510.85 K+8.25%0.0435 USDT0.0420 USDT3.81 M
Neutral
AEVOTRYAEVO / Turkish LiraBinance1.83 TRY+0.55%295.39 K+5.69%1.86 TRY1.81 TRY2.63 M
Neutral
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0.04256 USDT+0.45%281.49 K−17.12%0.04331 USDT0.04184 USDT2.41 M
Neutral
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0.04256 USDT+0.45%281.23 K−17.00%0.04331 USDT0.04184 USDT2.4 M
Neutral
AEVOUSDT.PAevo/TetherUSToobit0.04263 USDT+0.61%280.41 K−11.87%0.04336 USDT0.04189 USDT2.12 M
Neutral
AEVOUSDTAevo / USDTMEXC0.04266 USDT+0.59%271.06 K−5.17%0.04343 USDT0.04202 USDT1.83 M
Neutral
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0.0427 USDT+0.95%256.69 K−0.99%0.0434 USDT0.0416 USDT2.3 M
Neutral
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0.04280 USDT+1.16%217.72 K−40.49%0.04340 USDT0.04189 USDT2.19 M
Neutral
AEVOUSDTAevo/TetherGate0.04265 USDT+0.57%147.65 K−17.31%0.04337 USDT0.04195 USDT1.11 M
Neutral
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0.04266 USDT+0.71%131.61 K−11.74%0.04339 USDT0.04192 USDT984.16 K
Neutral
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0.04267 USDC+0.57%118.56 K−14.18%0.04328 USDC0.04228 USDC777.51 K
Neutral
AEVOUSDTAevo/TetherOKX0.04269 USDT+0.68%99.42 K−46.38%0.04341 USDT0.04196 USDT946.15 K
Neutral
AEVOUSDTAEVOUSDT SPOTBybit0.0429 USDT+1.18%89.96 K−25.95%0.0434 USDT0.0420 USDT781.9 K
Neutral
AEVOUSDTAevo / Tether SPOTBITUNIX0.0427 USDT+0.71%77.11 K−10.59%0.0434 USDT0.0420 USDT560.37 K
Neutral
AEVOUSDTAEVO / USDTKCEX0.0428 USDT+0.94%71.24 K−0.75%0.0435 USDT0.0419 USDT604.9 K
Neutral
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0.04267 USDT+0.73%69.2 K+3.88%0.04338 USDT0.04191 USDT512.36 K
Neutral
AEVOUSDCAEVO / USD CoinBinance0.0425 USDC+0.24%62.67 K+29.12%0.0434 USDC0.0421 USDC24.58 K
Neutral
AEVOEURAEVO / EuroBitvavo0.036715 EUR+1.10%52 K−6.16%0.036910 EUR0.035988 EUR294.18 K
Neutral
AEVOUSDCAevo / USDCMEXC0.04269 USDC+0.64%51.78 K−3.21%0.04340 USDC0.04200 USDC410.53 K
Buy
AEVOUSDTAevo / TetherKuCoin0.04280 USDT+0.97%32.9 K−7.32%0.04320 USDT0.04208 USDT195.67 K
Neutral
AEVOUSDTAEVOUSDT SPOTBitget0.04277 USDT+0.83%24.15 K+34.45%0.04339 USDT0.04209 USDT151.81 K
Neutral
AEVOUSDTAEVO / TETHERCoinEx0.042610 USDT+0.48%21.28 K+0.88%0.043428 USDT0.041950 USDT177.74 K
Neutral
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0.0426 USDT+0.24%16.23 K−5.22%0.0434 USDT0.0419 USDT108.86 K
Neutral
AEVOTHBAevoBitkub1.32 THB+2.33%8.93 K+115.04%1.35 THB1.29 THB181.62 K
Neutral
AEVOUSDAEVO / U. S. DollarKraken0.0426 USD+0.47%8.79 K−25.62%0.0433 USD0.0421 USD55.37 K
Sell
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0.04283 USDC+1.13%7.44 K+6.68%0.04318 USDC0.04190 USDC57.62 K
Neutral
AEVOUSDT.PAEVO USDT PERPETUALPionex0.04263 USDT+0.64%7.26 K−19.32%0.04337 USDT0.04192 USDT69.19 K
Neutral
AEVOBTCAEVO / BitcoinBinance0.00000046 BTC+2.22%2.16 K+71.28%0.00000046 BTC0.00000045 BTC17.62 K
Neutral
AEVOUSDAEVO / US DollarBinance0.04310035 USD+1.68%1.92 K+93.47%0.04310035 USD0.04217294 USD17.62 K
Neutral
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04267 USDT+0.71%1.07 K−20.54%0.04336 USDT0.04190 USDT469
Neutral
AEVOUSDAevo / USDCrypto.com0.042609 USD+1.88%1.04 K−2.35%0.042609 USD0.040592 USD24.84 K
Neutral
AEVOUSDAevo/USDOKX0.04164 USD+3.66%812+170.12%0.04197 USD0.04145 USD19.47 K
Neutral
AEVOEURAEVO / EuroKraken0.0368 EUR+6.36%313−92.12%0.0368 EUR0.0368 EUR6.68 K
Buy
AEVOUSDTaevo / Tether USDPoloniex0.041 USDT+10.81%320.00%0.041 USDT0.040 USDT792
Sell
AEVOFDUSDAEVO / FDUSDBinance0.0429 FDUSD+0.94%——0.0432 FDUSD0.0421 FDUSD53.81 K
Neutral
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0.04271 USDC+0.85%——0.04335 USDC0.04186 USDC95.56 K
Neutral
AEVOUSDTAevo/Tether USDBitMart0.042 USDT−2.33%——0.043 USDT0.042 USDT236.33 K
Neutral
AEVOAevo / USDCUniswap v3 (Ethereum)0.042772832 USD+0.63%——0.043201296 USD0.042160608 USD4.63 K
Neutral
AEVOUSDTAEVO / TETHERWOO X0.04265 USDT+0.54%——0.04337 USDT0.04195 USDT1.1 M
Neutral
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0.04256 USDT+0.12%——0.04322 USDT0.04191 USDT391.61 K
Neutral
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0.04263 USDT+0.61%——0.04336 USDT0.04191 USDT1.46 M
Neutral
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0.04267 USDT+0.71%——0.04339 USDT0.04190 USDT246.36 K
Neutral
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURESWOO X0.04273 USDT+0.85%——0.04352 USDT0.04187 USDT17.38 M
Neutral
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0.04218 USD−1.26%——0.04272 USD0.04218 USD7.22 K
Sell
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0.04262 USDT+0.61%——0.04339 USDT0.04190 USDT217.24 K
Neutral
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0.04266 USDT+0.71%——0.04338 USDT0.04190 USDT129.19 M
Neutral