Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAevo perpetual contract | WhiteBIT | 0.3503 USDT | −0.37% | 25.7 M | −23.50% | 0.3530 USDT | 0.3424 USDT | 13.05 M | Sell |
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0.3502 USDT | −0.43% | 25.45 M | −19.75% | 0.3529 USDT | 0.3424 USDT | 9.98 M | Sell |
AEVOUSDT.PAEVOUSDT Perpetual Swap Contract | OKX | 0.3515 USDT | −0.03% | 9.64 M | −20.17% | 0.3531 USDT | 0.3424 USDT | 1.38 M | Sell |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Bybit | 0.3509 USDT | −0.17% | 4.18 M | −36.34% | 0.3529 USDT | 0.3423 USDT | 1.77 M | Sell |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Zoomex | 0.3505 USDT | −0.28% | 1.54 M | −38.57% | 0.3529 USDT | 0.3423 USDT | 707.8 K | Sell |
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3505 USDT | −0.23% | 1.54 M | −1.59% | 0.3530 USDT | 0.3426 USDT | 327.97 K | Sell |
AEVOUSDT.PAEVO USDT PERPETUAL | Pionex | 0.3514 USDT | −0.06% | 105.99 K | −39.30% | 0.3530 USDT | 0.3424 USDT | 44.86 K | Sell |
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3511 USDT | −0.06% | 12.04 K | −79.39% | 0.3528 USDT | 0.3420 USDT | 1.42 K | Sell |
AEVOUSDT.PAEVO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3513 USDT | −0.11% | 0 | — | 0.3529 USDT | 0.3424 USDT | 42.79 M | Sell |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.3505 USDT | −0.34% | — | — | 0.3531 USDT | 0.3425 USDT | 12.81 M | Sell |
AEVOUSDT.PAEVO Perpetual LinearSwap Contract | HTX | 0.351 USDT | −0.57% | — | — | 0.359 USDT | 0.340 USDT | 2.15 M | Sell |
AEVOUSDT.PAEVO/USDT Perpetual Contract | BingX | 0.3507 USDT | −0.26% | — | — | 0.3530 USDT | 0.3425 USDT | 619.82 M | Sell |
AEVOUSDT.PAEVO Linear Perpetual Futures Contract | Phemex | 0.351 USDT | 0.00% | — | — | 0.352 USDT | 0.343 USDT | 520.54 K | Sell |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.3504 USDT | −0.31% | — | — | 0.3529 USDT | 0.3425 USDT | 307.32 K | Sell |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3512 USDT | +0.06% | — | — | 0.3528 USDT | 0.3424 USDT | 163.62 K | Sell |