Get started

AEVO / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get AEVO / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0.02797 USDT+2.15%6.49 M−0.79%0.02838 USDT0.02700 USDT217.61 M
Sell
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0.02799 USDT+2.12%2.14 M−14.73%0.02839 USDT0.02701 USDT74.86 M
Sell
AEVOUSDTAEVO/TETHERUSWEEX0.02803 USDT+0.32%1.98 M−17.32%0.02819 USDT0.02765 USDT13.7 M
Sell
AEVOUSDT.PAEVO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02799 USDT+2.19%1.71 M−14.55%0.02839 USDT0.02699 USDT59.85 M
Sell
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0.02798 USDT+2.08%1.21 M−0.14%0.02839 USDT0.02700 USDT40.12 M
Sell
AEVOUSDT.PAevo perpetual contractWhiteBIT0.02796 USDT+2.12%861.8 K−12.67%0.02849 USDT0.02699 USDT29.99 M
Sell
AEVOUSDTAEVO/USD TETHERBloFin0.0281 USDT+3.31%723.35 K−1.26%0.0286 USDT0.0269 USDT25.31 M
Sell
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0.02799 USDC+2.23%721.01 K−0.07%0.02838 USDC0.02698 USDC24.17 M
Sell
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0.02798 USDT+2.15%614.7 K+6.81%0.02838 USDT0.02699 USDT591.57 K
Sell
AEVOUSDTAEVO / TetherUSBinance0.0281 USDT+2.18%599.65 K+1.44%0.0284 USDT0.0270 USDT21.14 M
Sell
AEVOUSDT.PAevo/TetherUSToobit0.02799 USDT+2.15%597.75 K−3.64%0.02839 USDT0.02700 USDT20.35 M
Sell
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0.02797 USDT+2.08%503.72 K−9.77%0.02838 USDT0.02701 USDT17.31 M
Sell
AEVOUSDTAEVO / Tether USDHTX0.0282 USDT−0.35%495.33 K+22.85%0.0288 USDT0.0278 USDT2.6 M
Sell
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02799 USDT+2.08%455.37 K−15.33%0.02839 USDT0.02704 USDT15.84 M
Sell
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0.02798 USDT+2.12%440.59 K−19.62%0.02839 USDT0.02697 USDT15.51 M
Sell
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0.02798 USDT+2.12%438.3 K−19.96%0.02839 USDT0.02697 USDT15.44 M
Sell
AEVOTRYAEVO / Turkish LiraBinance1.22 TRY+1.67%391.83 K+18.53%1.25 TRY1.19 TRY13.98 M
Sell
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0.0280 USDT+1.82%293.92 K+2.07%0.0284 USDT0.0270 USDT10.38 M
Sell
AEVOUSDTAEVOUSDT SPOTBybit0.02802 USDT+2.00%273.9 K−30.75%0.02850 USDT0.02704 USDT9.65 M
Sell
AEVOUSDTAevo / USDTMEXC0.02806 USDT+2.18%205.85 K+4.83%0.02845 USDT0.02704 USDT7.19 M
Sell
AEVOUSDTAevo / Tether USWhiteBIT0.0281 USDT+2.55%197.98 K−13.36%0.0285 USDT0.0269 USDT6.78 M
Sell
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0.02798 USDT+2.12%149.69 K−2.19%0.02839 USDT0.02701 USDT5.21 M
Sell
AEVOUSDT.PAEVO / TETHER PERPETUAL CONTRACTCoinEx0.028015 USDT+2.15%145.82 K−2.70%0.028516 USDT0.026914 USDT4.9 M
Sell
AEVOEURAEVO / EuroBitvavo0.023640 EUR+2.51%94.51 K−16.45%0.024003 EUR0.022862 EUR3.28 M
Sell
AEVOUSDTAevo/USDTOKX0.02819 USDT+2.47%93.26 K+28.09%0.02840 USDT0.02706 USDT3.3 M
Sell
AEVOUSDTAevo / Tether SPOTBITUNIX0.0280 USDT+2.19%82.12 K+5.63%0.0284 USDT0.0270 USDT2.77 M
Sell
AEVOUSDTAevo/USD Tether SpotBingX0.0279 USDT+1.82%78.7 K−12.10%0.0282 USDT0.0271 USDT2.75 M
Neutral
AEVOUSDTAevo/TetherGate0.02803 USDT+2.15%78.67 K−41.25%0.02846 USDT0.02705 USDT2.8 M
Sell
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0.02799 USDT+2.12%64.39 K−55.12%0.02839 USDT0.02701 USDT2.23 M
Sell
AEVOUSDTAEVO / USDTKCEX0.0281 USDT+2.18%61.3 K−6.40%0.0286 USDT0.0270 USDT2.09 M
Sell
AEVOUSDCAevo / USDCMEXC0.02803 USDC+2.30%52.71 K−3.31%0.02849 USDC0.02701 USDC1.75 M
Neutral
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02800 USDT+2.15%46.62 K−42.28%0.02839 USDT0.02702 USDT44.5 K
Sell
AEVOUSDTAEVOUSDT SPOTBitget0.02804 USDT+2.04%36.64 K+0.03%0.02843 USDT0.02709 USDT1.3 M
Sell
AEVOUSDTAevo / TetherKuCoin0.02805 USDT+2.04%24.82 K−21.37%0.02840 USDT0.02713 USDT885.87 K
Sell
AEVOUSDCAEVO / USD CoinBinance0.0281 USDC+2.55%20.92 K−26.97%0.0284 USDC0.0271 USDC689.62 K
Sell
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0.02795 USDC+1.86%15.17 K−52.60%0.02810 USDC0.02714 USDC483.96 K
Sell
AEVOUSDTAEVO / TETHERCoinEx0.027930 USDT+1.75%14.08 K−0.30%0.028413 USDT0.027023 USDT470.66 K
Sell
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0.0281 USDT+2.55%12.06 K+1.19%0.0285 USDT0.0270 USDT424.71 K
Sell
AEVOUSDAEVO / U. S. DollarKraken0.02800 USD+1.89%11.36 K−10.49%0.02830 USD0.02710 USD392.57 K
Sell
AEVOEURAEVO / EuroKraken0.02373 EUR+2.86%6.11 K−0.41%0.02374 EUR0.02304 EUR219.8 K
Sell
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0.02804 USDC+2.26%5.68 K−18.55%0.02810 USDC0.02698 USDC201.74 K
Sell
AEVOTHBAevoBitkub0.86 THB−2.27%1.36 K+1,159.58%0.88 THB0.86 THB49.24 K
Sell
AEVOUSDT.PAEVO USDT PERPETUALPionex0.02798 USDT+2.12%740−76.68%0.02838 USDT0.02702 USDT25.5 K
Sell
AEVOUSDAevo / USDCrypto.com0.027946 USD+2.93%511−49.52%0.028032 USD0.027745 USD17.94 K
Sell
AEVOUSDAevo/USDOKX0.02771 USD−2.26%467+182.72%0.02774 USD0.02762 USD16.88 K
Sell
AEVOUSDTAevo/Tether USDBitMart0.0280 USDT+2.19%——0.0285 USDT0.0270 USDT6.03 M
Sell
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0.02799 USDT+2.12%——0.02838 USDT0.02701 USDT615.28 M
Sell
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0.02799 USDT+2.15%——0.02838 USDT0.02700 USDT456.49 K
Sell
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0.02800 USDT+2.23%——0.02839 USDT0.02701 USDT6.01 M
Sell
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0.02799 USDT+2.15%——0.02839 USDT0.02701 USDT951.07 K
Sell
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0.02794 USDT+2.19%——0.02832 USDT0.02696 USDT16.6 M
Sell
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0.02789 USD+2.80%——0.02830 USD0.02707 USD65.38 K
Sell
AEVOUSDTaevo / Tether USDPoloniex0.031 USDT0.00%——0.031 USDT0.031 USDT0
Sell
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0.02798 USDC+2.19%——0.02841 USDC0.02695 USDC361.61 K
Sell
AEVOAevo / USDCUniswap v3 (Ethereum)0.028056501 USD+2.48%——0.028305685 USD0.027135315 USD84.74 K
Sell