ADVENTURE GOLD / USD PERPETUAL SWAP CONTRACT exchanges
Get ADVENTURE GOLD / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find AGLDUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACT |  Binance | 2.0308 USDT | +2.26% | 228.77 M | +35.74% | 2.1860 USDT | 1.9753 USDT | 50.26 M | Buy |
| AGLDUSDT.PAGLDUSDT Perpetual Swap Contract |  OKX | 2.0317 USDT | +2.25% | 131.46 M | +61.52% | 2.1858 USDT | 1.9758 USDT | 73.09 M | Buy |
| AGLDUSDT.PAGLDUSDT Perpetual Contract |  Bybit | 2.0325 USDT | +2.38% | 73.91 M | +30.75% | 2.1871 USDT | 1.9747 USDT | 18.67 M | Buy |
| AGLDUSDT.PAGLDUSDT Perpetual Contract |  Zoomex | 2.0339 USDT | +2.45% | 36.42 M | +31.10% | 2.1871 USDT | 1.9747 USDT | 9.56 M | Buy |
| AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.0325 USDT | +2.33% | 16.08 M | +5.39% | 2.1827 USDT | 1.9759 USDT | 2.72 M | Buy |
| AGLDUSDT.PAGLD Linear Perpetual Futures Contract |  Phemex | 2.0302 USDT | +2.20% | 5.54 M | +12.27% | 2.1840 USDT | 1.9766 USDT | 684.88 K | Buy |
| AGLDUSDT.PADVENTURE GOLD / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.0313 USDT | +2.25% | 2.46 M | +32.49% | 2.1832 USDT | 1.9761 USDT | 522.07 K | Neutral |
| AGLDUSDT.PAGLD USDT PERPETUAL |  Pionex | 2.0302 USDT | +2.22% | 2.42 M | +29.16% | 2.1827 USDT | 1.9762 USDT | 439.51 K | Buy |
| AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.0311 USDT | +2.26% | 417.4 K | −33.19% | 2.1836 USDT | 1.9758 USDT | 175.78 K | Buy |
| AGLDUSDT.PADVENTURE GOLD/TETHER USD PERPETUAL CONTRACT |  BitMart | 2.0298 USDT | +2.18% | 0 | — | 2.1830 USDT | 1.9762 USDT | 18.06 M | Buy |
| AGLDUSDT.PAGLD/USDT Perpetual Contract |  BingX | 2.0285 USDT | +2.14% | — | — | 2.1843 USDT | 1.9765 USDT | 3.63 M | Buy |
| AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.0348 USDT | +2.45% | — | — | 2.1828 USDT | 1.9756 USDT | 393.13 K | Buy |
| AGLDUSDT.PADVENTURE GOLD / TETHER PERPETUAL FUTURES | WWOO X | 2.0329 USDT | +2.28% | — | — | 2.1857 USDT | 1.9758 USDT | 79.9 M | Buy |
| AGLDUSDT.PAGLD / Tether PERPETUAL FUTURES |  MEXC | 2.0325 USDT | +2.35% | — | — | 2.1834 USDT | 1.9766 USDT | 25.2 M | Buy |