Get started

AI16Z / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get AI16Z / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AI16ZUSDT.Pai16z / Tether USD PERPETUAL CONTRACTLBANK0.05757 USDT+0.38%11.41 M−2.71%0.05760 USDT0.05708 USDT4.57 M
Sell
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACTBinance0.0575 USDT+0.35%8.64 M−55.46%0.0576 USDT0.0570 USDT3.18 M
Sell
AI16ZUSDT.PAI16ZUSDT Perpetual ContractZoomex0.05744 USDT+0.16%8.5 M−61.57%0.05761 USDT0.05707 USDT3.62 M
Sell
AI16ZUSDT.PAI16ZUSDT Perpetual ContractBybit0.05751 USDT+0.28%8.48 M−61.64%0.05761 USDT0.05707 USDT3.59 M
Sell
AI16ZUSDT.PAI16ZUSDT Perpetual Swap ContractOKX0.05746 USDT+0.19%6.46 M−55.21%0.05761 USDT0.05709 USDT126.99 K
Sell
AI16ZUSDT.PAI16Z/USDT Perpetual ContractBingX0.0574 USDT+0.35%5.88 M−17.65%0.0575 USDT0.0570 USDT2.66 M
Sell
AI16ZUSDTai16z/TetherGate.io0.05755 USDT+0.26%3.59 M−32.75%0.05764 USDT0.05716 USDT1.15 M
Sell
AI16ZUSDT.Pai16z/TetherUSToobit0.0575 USDT+0.17%1.99 M−7.41%0.0576 USDT0.0570 USDT894.1 K
Sell
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACTBitget0.0575 USDT+0.35%1.78 M−55.96%0.0577 USDT0.0571 USDT493.84 K
Sell
AI16ZUSDT.PAI16Z / USDT PERPETUAL SWAP CONTRACTKCEX0.0576 USDT+0.52%1.34 M−50.29%0.0577 USDT0.0570 USDT452.47 K
Sell
AI16ZUSDTAI16ZUSDT SPOTBybit0.05754 USDT+0.38%1.17 M−61.69%0.05768 USDT0.05717 USDT316.49 K
Sell
AI16ZUSDT.Pai16z / Tether LINEAR FUTURES CONTRACTBITUNIX0.0575 USDT+0.17%518.86 K−55.02%0.0576 USDT0.0570 USDT176.33 K
Sell
AI16ZUSDTAI16ZUSDT SPOTBitget0.05755 USDT+0.21%412.34 K−48.65%0.05771 USDT0.05718 USDT451.54 K
Sell
AI16ZKRWAI16Z / South Korean WonBithumb86.5300 KRW+0.08%330.92 K−47.39%86.6300 KRW86.2000 KRW160.22 K
Sell
AI16ZUSDT.PAI16Z Linear Perpetual Futures ContractPhemex0.0574 USDT+0.17%244.92 K−44.66%0.0575 USDT0.0571 USDT114.61 K
Sell
AI16ZUSDTai16z / TetherKuCoin0.05738 USDT+0.02%166.77 K−74.15%0.05760 USDT0.05722 USDT35.37 K
Sell
AI16ZUSDAI16Z / U. S. DollarKraken0.0574 USD+0.53%145.67 K−56.09%0.0576 USD0.0574 USD14.39 K
Sell
AI16ZUSDTAI16Z / USDT Spot Trading PairPhemex0.05761 USDT+0.17%123.63 K−31.24%0.05776 USDT0.05708 USDT46.64 K
Sell
AI16ZUSDT.PAI16Z USDT PERPETUALPionex0.0575 USDT+0.35%87.05 K−13.79%0.0575 USDT0.0571 USDT29.68 K
Sell
AI16ZUSDTAI16Z / USDTKCEX0.0576 USDT+0.52%70.54 K−4.07%0.0578 USDT0.0570 USDT28.19 K
Sell
AI16ZUSDTAI16Z / USDTMEXC0.0575 USDT+0.17%65.84 K−22.90%0.0576 USDT0.0571 USDT5.63 K
Sell
AI16ZUSDCAI16Z / USDCMEXC0.05734 USDC−0.26%55.45 K+0.99%0.05766 USDC0.05707 USDC23.36 K
Sell
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0575 USDT+0.35%28.72 K−50.60%0.0575 USDT0.0570 USDT12
Sell
AI16ZUSDT.3SAI16Z3xShort/TetherGate.io1.70986 USDT−0.57%27.64 K−2.62%1.72638 USDT1.70986 USDT101
Buy
AI16ZUSDC.PAI16Z / USDC PERPETUAL CONTRACTCoinbase0.057034 USDC+5.59%26.45 K−64.86%0.058154 USDC0.054061 USDC471.84 K
Sell
AI16ZUSDT.3LAI16Z3xLong/TetherGate.io0.03661 USDT−0.35%25.55 K+4.76%0.03713 USDT0.03661 USDT4.43 K
Sell
AI16ZUSDTAI16Z/USD TETHERBloFin0.05765 USDT+0.40%23.92 K−55.26%0.05767 USDT0.05712 USDT13.56 K
Sell
AI16ZEURAI16Z / EuroKraken0.0487 EUR+4.96%20.83 K−76.79%0.0495 EUR0.0467 EUR299.1 K
Strong sell
AI16ZUSDTAI16Z/TETHERUSWEEX0.05755 USDT+1.43%17.71 K+67.45%0.05820 USDT0.05637 USDT115.35 K
Sell
AI16ZUSDTAI16Z / Tether USDHTX0.0571 USDT+0.18%17.02 K−69.44%0.0578 USDT0.0565 USDT56.17 K
Sell
AI16ZUSDTAI16Z / TETHERCoinEx0.057434 USDT+0.41%10.76 K−35.85%0.057508 USDT0.057084 USDT3.16 K
Sell
AI16ZUSDCAI16Z / USD CoinKraken0.0569 USDC+6.16%4.87 K−77.40%0.0575 USDC0.0540 USDC85.27 K
Sell
AI16ZUSDC.PAI16ZPERP Perpetual ContractBybit0.05714 USDC+5.74%3.71 K−55.44%0.05794 USDC0.05403 USDC65.15 K
Sell
AI16ZUSDTAI16Z / Tether USDKraken0.0575 USDT+1.23%2.6 K−88.94%0.0575 USDT0.0575 USDT163
Sell
AI16ZUSDai16z / USDCrypto.com0.05762 USD+1.18%1.78 K−66.70%0.05762 USD0.05762 USD21
Sell
AI16ZUSDT.PAI16Z Perpetual LinearSwap ContractHTX0.0574 USDT+1.41%——0.0581 USDT0.0562 USDT1.39 M
Sell
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURESMEXC0.05741 USDT+0.10%——0.05759 USDT0.05708 USDT252.15 K
Sell
AI16ZSOL_CJJN3Aai16z / Wrapped SOL on Solana (Cjjn3aeRJZJY87r2Q9MYbuz3XAG8j4tDHC8FmMayKTa5)Raydium CPMM (Solana)0.0002992 SOL+0.34%——0.0003008 SOL0.0002992 SOL830
Sell
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACTGate.io0.0576 USDT+0.35%——0.0577 USDT0.0571 USDT206.14 K
Sell
AI16ZUSD.PAI16Z perpetual future quoted in USDDelta Exchange India0.0574 USD+0.53%——0.0576 USD0.0574 USD4.92 K
Sell
AI16ZUSDT.Pai16z/Tether USD PERPETUAL CONTRACTBitMart0.05753 USDT+0.33%——0.05756 USDT0.05705 USDT3.77 M
Sell
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURESWOO X0.0576 USDT+0.52%——0.0576 USDT0.0571 USDT3.15 M
Sell
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0576 USDT+0.35%——0.0576 USDT0.0570 USDT480.27 K
Sell
AI16ZSOL_CJJN3A.USDai16z / Wrapped SOL on Solana (Cjjn3aeRJZJY87r2Q9MYbuz3XAG8j4tDHC8FmMayKTa5) in USDRaydium CPMM (Solana)0.05737 USD+0.87%——0.05755 USD0.05730 USD48
Sell
AI16ZSOL_7QAVRZai16z / Wrapped SOL on Solana (7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP)Raydium CPMM (Solana)0.0002991 SOL+0.30%——0.0003020 SOL0.0002990 SOL77.17 K
Sell
AI16ZSPX_DWJATSai16z / SPX6900 Wormhole on Solana (DwjaTsSheqVkNTsgVbPkDFyGTuyWitPDaN2n86VUkbvn)Raydium CPMM (Solana)0.06057 SPX+0.34%——0.06119 SPX0.05807 SPX51.44 K
Neutral
AI16ZUSDTai16z/Tether USDBitMart0.05753 USDT+0.23%——0.05765 USDT0.05715 USDT132.17 K
Sell
AI16ZUSDC.PAI16Z / Tether PERPETUAL FUTURESMEXC0.0576 USDC+0.52%——0.0577 USDC0.0571 USDC4.05 K
Sell
AI16ZUSD.PAI16ZUSD Futures Contract (Perpetual)BTSE0.0575 USD+0.35%——0.0576 USD0.0571 USD253.24 K
Sell
AI16ZSOL_7QAVRZ.USDai16z / Wrapped SOL on Solana (7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP) in USDRaydium CPMM (Solana)0.05738 USD+0.82%——0.05778 USD0.05723 USD4.44 K
Sell
AI16ZSPX_DWJATS.USDai16z / SPX6900 Wormhole on Solana (DwjaTsSheqVkNTsgVbPkDFyGTuyWitPDaN2n86VUkbvn) in USDRaydium CPMM (Solana)0.05808 USD+8.50%——0.05808 USD0.05245 USD2.77 K
Sell
AI16ZUSDT.PAI16Z/TETHERUS PERPETUAL CONTRACTWEEX0.0575 USDT+0.35%——0.0575 USDT0.0570 USDT12.04 K
Sell
AI16ZSOL_44W73Kai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U)Orca (Solana)0.0002998 SOL+0.32%——0.0003008 SOL0.0002988 SOL98.07 K
Sell
AI16ZSOL_44W73K.USDai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U) in USDOrca (Solana)0.05746 USD+0.58%——0.05764 USD0.05721 USD5.63 K
Sell
AI16ZUSD.Pai16z USD PerpetualCrypto.com0.05605 USD+3.85%——0.05605 USD0.05603 USD1.41 K
Sell
AI16ZSOL_8SN954.USDai16z / Wrapped SOL on Solana (8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji) in USDRaydium CLMM (Solana)0.05732 USD+0.43%——0.05767 USD0.05730 USD3.18 K
Sell
AI16ZSOL_8SN954ai16z / Wrapped SOL on Solana (8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji)Raydium CLMM (Solana)0.0002988 SOL+0.19%——0.0003015 SOL0.0002988 SOL55.19 K
Sell
AI16ZUSD.PMAI16ZUSD Multi Collateral Perpetual Futures ContractKraken0.0574 USD+0.17%——0.0576 USD0.0572 USD32.98 K
Sell