Get started

AI16Z / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get AI16Z / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AI16ZUSDT.Pai16z / Tether USD PERPETUAL CONTRACTLBANK0.05794 USDT+1.03%11.49 M−1.78%0.05867 USDT0.05708 USDT31.17 M
Sell
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACTBinance0.0579 USDT+1.05%8.99 M−51.63%0.0587 USDT0.0570 USDT25.12 M
Sell
AI16ZUSDT.PAI16ZUSDT Perpetual ContractZoomex0.05794 USDT+1.03%8.74 M−58.61%0.05866 USDT0.05707 USDT22.04 M
Sell
AI16ZUSDT.PAI16ZUSDT Perpetual ContractBybit0.05794 USDT+1.03%8.72 M−58.69%0.05866 USDT0.05707 USDT22.05 M
Sell
AI16ZUSDT.PAI16ZUSDT Perpetual Swap ContractOKX0.05792 USDT+0.99%6.82 M−49.67%0.05866 USDT0.05709 USDT1.07 M
Sell
AI16ZUSDT.PAI16Z/USDT Perpetual ContractBingX0.0578 USDT+1.05%5.87 M−17.34%0.0586 USDT0.0570 USDT17.49 M
Sell
AI16ZUSDTai16z/TetherGate.io0.05799 USDT+1.03%3.74 M−22.05%0.05870 USDT0.05716 USDT8.04 M
Sell
AI16ZUSDT.Pai16z/TetherUSToobit0.0579 USDT+0.87%2 M−9.58%0.0587 USDT0.0570 USDT5.22 M
Sell
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACTBitget0.0580 USDT+1.22%1.84 M−52.99%0.0587 USDT0.0571 USDT3.85 M
Sell
AI16ZUSDT.PAI16Z / USDT PERPETUAL SWAP CONTRACTKCEX0.0580 USDT+1.22%1.4 M−45.86%0.0588 USDT0.0570 USDT4.03 M
Sell
AI16ZUSDTAI16ZUSDT SPOTBybit0.05797 USDT+1.13%1.15 M−61.61%0.05870 USDT0.05717 USDT2.03 M
Sell
AI16ZUSDT.Pai16z / Tether LINEAR FUTURES CONTRACTBITUNIX0.0580 USDT+1.05%521.28 K−52.79%0.0587 USDT0.0570 USDT1.06 M
Sell
AI16ZUSDTAI16ZUSDT SPOTBitget0.05798 USDT+0.96%475.52 K−39.35%0.05872 USDT0.05718 USDT1.95 M
Sell
AI16ZKRWAI16Z / South Korean WonBithumb87.2100 KRW+0.87%376.1 K−38.08%88.2000 KRW86.2000 KRW1.29 M
Sell
AI16ZUSDT.PAI16Z Linear Perpetual Futures ContractPhemex0.0579 USDT+1.05%249.15 K−42.26%0.0586 USDT0.0571 USDT623.28 K
Sell
AI16ZUSDTai16z / TetherKuCoin0.05808 USDT+1.24%179.46 K−70.56%0.05867 USDT0.05722 USDT511.8 K
Sell
AI16ZUSDAI16Z / U. S. DollarKraken0.0586 USD+2.63%148.09 K−49.48%0.0586 USD0.0574 USD185.12 K
Sell
AI16ZUSDTAI16Z / USDT Spot Trading PairPhemex0.05789 USDT+0.66%118.82 K−34.20%0.05871 USDT0.05708 USDT282.16 K
Sell
AI16ZUSDT.PAI16Z USDT PERPETUALPionex0.0579 USDT+1.05%92.51 K−4.93%0.0586 USDT0.0571 USDT165.65 K
Sell
AI16ZUSDTAI16Z / USDTMEXC0.0580 USDT+1.05%71 K−14.28%0.0586 USDT0.0571 USDT123.27 K
Sell
AI16ZUSDTAI16Z / USDTKCEX0.0579 USDT+1.05%70.59 K−3.53%0.0587 USDT0.0570 USDT179.98 K
Sell
AI16ZUSDCAI16Z / USDCMEXC0.05800 USDC+0.89%54.68 K−1.38%0.05852 USDC0.05707 USDC138.68 K
Sell
AI16ZUSDC.PAI16Z / USDC PERPETUAL CONTRACTCoinbase0.058611 USDC+2.77%35.09 K−53.80%0.058611 USDC0.057715 USDC170.9 K
Sell
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0579 USDT+1.05%30.87 K−35.50%0.0586 USDT0.0570 USDT2.4 K
Sell
AI16ZUSDT.3SAI16Z3xShort/TetherGate.io1.67777 USDT−2.44%28.8 K+6.01%1.72731 USDT1.60228 USDT3.05 K
Buy
AI16ZUSDT.3LAI16Z3xLong/TetherGate.io0.03798 USDT+3.38%26.81 K+21.55%0.03893 USDT0.03661 USDT91.86 K
Sell
AI16ZUSDTAI16Z/USD TETHERBloFin0.05799 USDT+0.99%23.38 K−55.16%0.05871 USDT0.05712 USDT69.44 K
Sell
AI16ZUSDTAI16Z/TETHERUSWEEX0.05799 USDT+2.20%18.65 K+100.40%0.05869 USDT0.05637 USDT163.7 K
Sell
AI16ZEURAI16Z / EuroKraken0.0503 EUR+3.29%17.15 K−80.20%0.0503 EUR0.0498 EUR5.75 K
Sell
AI16ZUSDTAI16Z / Tether USDHTX0.0583 USDT+2.28%14.24 K−74.97%0.0583 USDT0.0565 USDT77.78 K
Sell
AI16ZUSDTAI16Z / TETHERCoinEx0.058058 USDT+1.50%9.47 K−45.70%0.058414 USDT0.057084 USDT21.66 K
Sell
AI16ZUSDCAI16Z / USD CoinKraken0.0580 USDC+1.93%4.51 K−78.21%0.0580 USDC0.0580 USDC4.28 K
Sell
AI16ZUSDC.PAI16ZPERP Perpetual ContractBybit0.05839 USDC+2.19%3.87 K−52.24%0.05884 USDC0.05714 USDC4.67 K
Sell
AI16ZUSDai16z / USDCrypto.com0.05866 USD+3.00%2.26 K−54.35%0.05866 USD0.05762 USD8.25 K
Sell
AI16ZUSDTAI16Z / Tether USDKraken0.0586 USDT+3.17%2.09 K−90.76%0.0586 USDT0.0575 USDT664
Sell
AI16ZSOL_8SN954ai16z / Wrapped SOL on Solana (8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji)Raydium CLMM (Solana)0.0003033 SOL+1.69%——0.0003053 SOL0.0002978 SOL263.47 K
Sell
AI16ZSOL_CJJN3A.USDai16z / Wrapped SOL on Solana (Cjjn3aeRJZJY87r2Q9MYbuz3XAG8j4tDHC8FmMayKTa5) in USDRaydium CPMM (Solana)0.05792 USD+1.83%——0.05851 USD0.05730 USD299
Sell
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURESMEXC0.05795 USDT+1.05%——0.05862 USDT0.05708 USDT1.91 M
Sell
AI16ZUSDT.PAI16Z Perpetual LinearSwap ContractHTX0.0579 USDT+2.30%——0.0586 USDT0.0562 USDT2.19 M
Sell
AI16ZUSD.Pai16z USD PerpetualCrypto.com0.05850 USD+4.37%——0.05850 USD0.05850 USD3.08 K
Sell
AI16ZSOL_7QAVRZ.USDai16z / Wrapped SOL on Solana (7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP) in USDRaydium CPMM (Solana)0.05809 USD+2.06%——0.05847 USD0.05723 USD15.88 K
Sell
AI16ZUSDT.Pai16z/Tether USD PERPETUAL CONTRACTBitMart0.05797 USDT+1.10%——0.05866 USDT0.05705 USDT26.36 M
Sell
AI16ZSOL_8SN954.USDai16z / Wrapped SOL on Solana (8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji) in USDRaydium CLMM (Solana)0.05803 USD+1.68%——0.05869 USD0.05730 USD15.26 K
Sell
AI16ZUSD.PAI16Z perpetual future quoted in USDDelta Exchange India0.0578 USD+1.23%——0.0589 USD0.0572 USD244.8 K
Sell
AI16ZUSDT.PAI16Z/TETHERUS PERPETUAL CONTRACTWEEX0.0579 USDT+1.05%——0.0586 USDT0.0570 USDT230.75 K
Sell
AI16ZUSDTai16z/Tether USDBitMart0.05798 USDT+1.01%——0.05868 USDT0.05715 USDT834.28 K
Sell
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0580 USDT+1.05%——0.0587 USDT0.0570 USDT3.86 M
Sell
AI16ZSOL_CJJN3Aai16z / Wrapped SOL on Solana (Cjjn3aeRJZJY87r2Q9MYbuz3XAG8j4tDHC8FmMayKTa5)Raydium CPMM (Solana)0.0003024 SOL+1.40%——0.0003046 SOL0.0002986 SOL5.16 K
Sell
AI16ZSOL_7QAVRZai16z / Wrapped SOL on Solana (7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP)Raydium CPMM (Solana)0.0003028 SOL+1.54%——0.0003041 SOL0.0002977 SOL274.65 K
Sell
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACTGate.io0.0580 USDT+1.05%——0.0587 USDT0.0571 USDT1.03 M
Sell
AI16ZSOL_44W73K.USDai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U) in USDOrca (Solana)0.05785 USD+1.25%——0.05868 USD0.05721 USD27.44 K
Sell
AI16ZSOL_44W73Kai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U)Orca (Solana)0.0003024 SOL+1.19%——0.0003052 SOL0.0002978 SOL473.94 K
Sell
AI16ZUSDC.PAI16Z / Tether PERPETUAL FUTURESMEXC0.0580 USDC+1.22%——0.0588 USDC0.0571 USDC28.35 K
Sell
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURESWOO X0.0579 USDT+1.05%——0.0587 USDT0.0571 USDT25.12 M
Sell
AI16ZUSD.PAI16ZUSD Futures Contract (Perpetual)BTSE0.0580 USD+1.22%——0.0586 USD0.0571 USD1.53 M
Sell
AI16ZSPX_DWJATSai16z / SPX6900 Wormhole on Solana (DwjaTsSheqVkNTsgVbPkDFyGTuyWitPDaN2n86VUkbvn)Raydium CPMM (Solana)0.06057 SPX+0.34%——0.06119 SPX0.05807 SPX51.44 K
Neutral
AI16ZUSD.PMAI16ZUSD Multi Collateral Perpetual Futures ContractKraken0.0580 USD+1.22%——0.0585 USD0.0572 USD396.53 K
Sell
AI16ZSPX_DWJATS.USDai16z / SPX6900 Wormhole on Solana (DwjaTsSheqVkNTsgVbPkDFyGTuyWitPDaN2n86VUkbvn) in USDRaydium CPMM (Solana)0.05808 USD+8.50%——0.05808 USD0.05245 USD2.77 K
Sell