Get started

AI16Z / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading AI16Z / USDC PERPETUAL CONTRACT

Get AI16Z / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for AI16ZUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACTBinance0.0858 USDT+0.70%21.61 M+14.84%0.0863 USDT0.0841 USDT54.96 M
Sell
AI16ZUSDT.PAI16ZUSDT Perpetual ContractZoomex0.0859 USDT+0.70%21.51 M+24.14%0.0863 USDT0.0841 USDT45.33 M
Sell
AI16ZUSDT.PAI16ZUSDT Perpetual ContractBybit0.0859 USDT+0.70%21.49 M+24.17%0.0863 USDT0.0841 USDT45.42 M
Sell
AI16ZUSDT.PAI16ZUSDT Perpetual Swap ContractOKX0.08588 USDT+0.80%13.93 M−4.95%0.08630 USDT0.08401 USDT2.83 M
Sell
AI16ZUSDT.Pai16z / Tether USD PERPETUAL CONTRACTLBANK0.08587 USDT+0.77%11.74 M+0.68%0.08630 USDT0.08418 USDT44.3 M
Sell
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACTBitget0.0860 USDT+0.82%10.28 M+5.93%0.0863 USDT0.0842 USDT13.32 M
Sell
AI16ZUSDTai16z/TetherGate.io0.08588 USDT+0.73%7.99 M+10.70%0.08629 USDT0.08417 USDT21.51 M
Sell
AI16ZUSDT.PAI16Z/USDT Perpetual ContractBingX0.0858 USDT+0.70%7.57 M+5.89%0.0864 USDT0.0842 USDT28.12 M
Sell
AI16ZUSDTAI16ZUSDT SPOTBybit0.08597 USDT+0.86%3.41 M+23.39%0.08629 USDT0.08424 USDT7.05 M
Sell
AI16ZUSDT.PAI16Z / USDT PERPETUAL SWAP CONTRACTKCEX0.0859 USDT+0.82%3.19 M+12.64%0.0864 USDT0.0840 USDT8.58 M
Sell
AI16ZUSDT.Pai16z/TetherUSToobit0.0860 USDT+0.94%2.18 M+13.35%0.0863 USDT0.0841 USDT5.54 M
Sell
AI16ZUSDTAI16ZUSDT SPOTBitget0.0860 USDT+0.82%1.49 M−17.99%0.0863 USDT0.0842 USDT1.8 M
Sell
AI16ZKRWAI16Z / South Korean WonBithumb123.0000 KRW+0.82%630.26 K+1.92%124.0000 KRW120.0000 KRW2.25 M
Sell
AI16ZUSDTai16z / TetherKuCoin0.0859 USDT+0.70%464.69 K−14.78%0.0863 USDT0.0842 USDT802.12 K
Sell
AI16ZUSDT.PAI16Z Linear Perpetual Futures ContractPhemex0.0858 USDT+0.70%337.63 K−10.79%0.0863 USDT0.0842 USDT1.07 M
Sell
AI16ZUSDAI16Z / U. S. DollarKraken0.0860 USD+1.18%273.88 K+115.70%0.0861 USD0.0845 USD56.24 K
Sell
AI16ZUSDT.PAI16Z USDT PERPETUALPionex0.0859 USDT+0.82%199.51 K−43.30%0.0862 USDT0.0842 USDT964.17 K
Sell
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0859 USDT+0.82%179.39 K+3.85%0.0862 USDT0.0841 USDT21.33 K
Sell
AI16ZUSDTAI16Z / USDT Spot Trading PairPhemex0.08580 USDT+0.83%174.89 K−0.54%0.08646 USDT0.08411 USDT622.24 K
Sell
AI16ZUSDC.PAI16Z / USDC PERPETUAL CONTRACTCoinbase0.086003 USDC+0.95%165.31 K+16.39%0.086320 USDC0.084179 USDC744.49 K
Sell
AI16ZUSDTAI16Z / USDTMEXC0.0860 USDT+1.30%116.35 K−31.14%0.0861 USDT0.0841 USDT271.81 K
Sell
AI16ZUSDT.3SAI16Z3xShort/TetherGate.io0.09460 USDT−3.65%92.48 K+27.44%0.10246 USDT0.09460 USDT375.29 K
Sell
AI16ZUSDT.3LAI16Z3xLong/TetherGate.io1.370 USDT+2.47%79.88 K+3.14%1.380 USDT1.296 USDT15.64 K
Sell
AI16ZUSDTAI16Z / USDTKCEX0.0861 USDT+0.94%67.43 K+8.26%0.0864 USDT0.0842 USDT243.97 K
Sell
AI16ZUSDTAI16Z/USD TETHERBloFin0.08601 USDT+0.96%59.9 K−10.66%0.08629 USDT0.08423 USDT162.32 K
Sell
AI16ZUSDCAI16Z / USDCMEXC0.08616 USDC+1.09%54.71 K−6.48%0.08636 USDC0.08436 USDC227.22 K
Sell
AI16ZEURAI16Z / EuroKraken0.0730 EUR+0.97%22.56 K−54.30%0.0732 EUR0.0728 EUR33.43 K
Sell
AI16ZUSDTAI16Z / Tether USDKraken0.0854 USDT+0.95%16.08 K+449.82%0.0854 USDT0.0854 USDT5.97 K
Sell
AI16ZUSDTAI16Z / TETHERCoinEx0.085867 USDT+0.90%15.49 K+0.64%0.086145 USDT0.084229 USDT59.35 K
Sell
AI16ZUSDTAI16Z/TETHERUSWEEX0.08589 USDT+4.77%14.04 K+17,156.96%0.08629 USDT0.08120 USDT297.04 K
Sell
AI16ZUSDai16z / USDCrypto.com0.08545 USD+1.41%13.65 K+84.61%0.08626 USD0.08422 USD13.69 K
Sell
AI16ZUSDTAI16Z / Tether USDHTX0.0857 USDT+4.90%11.06 K−38.17%0.0860 USDT0.0813 USDT69.98 K
Sell
AI16ZUSDCAI16Z / USD CoinKraken0.0860 USDC+1.18%7.97 K−19.34%0.0862 USDC0.0855 USDC10.5 K
Sell
AI16ZUSDC.PAI16ZPERP Perpetual ContractBybit0.0862 USDC+1.29%6.45 K+57.29%0.0869 USDC0.0842 USDC31.14 K
Sell
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0858 USDT+0.59%——0.0863 USDT0.0841 USDT8.41 M
Sell
AI16ZUSD.PAI16ZUSD Futures Contract (Perpetual)BTSE0.0858 USD+0.59%——0.0863 USD0.0841 USD4.1 M
Sell
AI16ZUSDT.PAI16Z Perpetual LinearSwap ContractHTX0.0860 USDT+5.13%——0.0862 USDT0.0812 USDT714.28 K
Sell
AI16ZUSD.PAI16Z perpetual future quoted in USDDelta Exchange India0.0860 USD+1.18%——0.0863 USD0.0843 USD140.32 K
Sell
AI16ZSOL_44W73Kai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U)Orca (Solana)0.0004087 SOL+0.07%——0.0004114 SOL0.0004054 SOL443.57 K
Sell
AI16ZUSD.PMAI16ZUSD Multi Collateral Perpetual Futures ContractKraken0.0863 USD+2.13%——0.0863 USD0.0844 USD69.32 K
Sell
AI16ZUSDT.Pai16z/Tether USD PERPETUAL CONTRACTBitMart0.08585 USDT+0.81%——0.08626 USDT0.08415 USDT41.32 M
Sell
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURESWOO X0.0859 USDT+0.70%——0.0863 USDT0.0841 USDT76.04 M
Sell
AI16ZUSDTai16z/Tether USDBitMart0.08588 USDT+0.68%——0.08630 USDT0.08416 USDT1.25 M
Sell
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURESMEXC0.08587 USDT+0.73%——0.08626 USDT0.08420 USDT9.21 M
Sell
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACTGate.io0.0860 USDT+0.94%——0.0863 USDT0.0841 USDT2.42 M
Sell
AI16ZSOL_44W73K.USDai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U) in USDOrca (Solana)0.08598 USD+0.83%——0.08628 USD0.08417 USD37.89 K
Sell
AI16ZUSDT.PAI16Z/TETHERUS PERPETUAL CONTRACTWEEX0.0858 USDT+0.82%——0.0862 USDT0.0841 USDT183.58 K
Sell
AI16ZUSDC.PAI16Z / Tether PERPETUAL FUTURESMEXC0.0860 USDC+0.82%——0.0864 USDC0.0841 USDC42.24 K
Sell
AI16ZUSD.Pai16z USD PerpetualCrypto.com0.08394 USD−4.46%——0.08394 USD0.08380 USD2.38 K
Sell