Exchanges
Get AI16Z / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.05794 USDT | +1.03% | 11.49 M | −1.78% | 0.05867 USDT | 0.05708 USDT | 31.17 M | Sell | ||
| 0.0579 USDT | +1.05% | 8.99 M | −51.63% | 0.0587 USDT | 0.0570 USDT | 25.12 M | Sell | ||
| 0.05794 USDT | +1.03% | 8.74 M | −58.61% | 0.05866 USDT | 0.05707 USDT | 22.04 M | Sell | ||
| 0.05794 USDT | +1.03% | 8.72 M | −58.69% | 0.05866 USDT | 0.05707 USDT | 22.05 M | Sell | ||
| 0.05792 USDT | +0.99% | 6.82 M | −49.67% | 0.05866 USDT | 0.05709 USDT | 1.07 M | Sell | ||
| 0.0578 USDT | +1.05% | 5.87 M | −17.34% | 0.0586 USDT | 0.0570 USDT | 17.49 M | Sell | ||
| 0.05799 USDT | +1.03% | 3.74 M | −22.05% | 0.05870 USDT | 0.05716 USDT | 8.04 M | Sell | ||
| 0.0579 USDT | +0.87% | 2 M | −9.58% | 0.0587 USDT | 0.0570 USDT | 5.22 M | Sell | ||
| 0.0580 USDT | +1.22% | 1.84 M | −52.99% | 0.0587 USDT | 0.0571 USDT | 3.85 M | Sell | ||
| 0.0580 USDT | +1.22% | 1.4 M | −45.86% | 0.0588 USDT | 0.0570 USDT | 4.03 M | Sell | ||
| 0.05797 USDT | +1.13% | 1.15 M | −61.61% | 0.05870 USDT | 0.05717 USDT | 2.03 M | Sell | ||
| 0.0580 USDT | +1.05% | 521.28 K | −52.79% | 0.0587 USDT | 0.0570 USDT | 1.06 M | Sell | ||
| 0.05798 USDT | +0.96% | 475.52 K | −39.35% | 0.05872 USDT | 0.05718 USDT | 1.95 M | Sell | ||
| 87.2100 KRW | +0.87% | 376.1 K | −38.08% | 88.2000 KRW | 86.2000 KRW | 1.29 M | Sell | ||
| 0.0579 USDT | +1.05% | 249.15 K | −42.26% | 0.0586 USDT | 0.0571 USDT | 623.28 K | Sell | ||
| 0.05808 USDT | +1.24% | 179.46 K | −70.56% | 0.05867 USDT | 0.05722 USDT | 511.8 K | Sell | ||
| 0.0586 USD | +2.63% | 148.09 K | −49.48% | 0.0586 USD | 0.0574 USD | 185.12 K | Sell | ||
| 0.05789 USDT | +0.66% | 118.82 K | −34.20% | 0.05871 USDT | 0.05708 USDT | 282.16 K | Sell | ||
| 0.0579 USDT | +1.05% | 92.51 K | −4.93% | 0.0586 USDT | 0.0571 USDT | 165.65 K | Sell | ||
| 0.0580 USDT | +1.05% | 71 K | −14.28% | 0.0586 USDT | 0.0571 USDT | 123.27 K | Sell | ||
| 0.0579 USDT | +1.05% | 70.59 K | −3.53% | 0.0587 USDT | 0.0570 USDT | 179.98 K | Sell | ||
| 0.05800 USDC | +0.89% | 54.68 K | −1.38% | 0.05852 USDC | 0.05707 USDC | 138.68 K | Sell | ||
| 0.058611 USDC | +2.77% | 35.09 K | −53.80% | 0.058611 USDC | 0.057715 USDC | 170.9 K | Sell | ||
| 0.0579 USDT | +1.05% | 30.87 K | −35.50% | 0.0586 USDT | 0.0570 USDT | 2.4 K | Sell | ||
| 1.67777 USDT | −2.44% | 28.8 K | +6.01% | 1.72731 USDT | 1.60228 USDT | 3.05 K | Buy | ||
| 0.03798 USDT | +3.38% | 26.81 K | +21.55% | 0.03893 USDT | 0.03661 USDT | 91.86 K | Sell | ||
| 0.05799 USDT | +0.99% | 23.38 K | −55.16% | 0.05871 USDT | 0.05712 USDT | 69.44 K | Sell | ||
| 0.05799 USDT | +2.20% | 18.65 K | +100.40% | 0.05869 USDT | 0.05637 USDT | 163.7 K | Sell | ||
| 0.0503 EUR | +3.29% | 17.15 K | −80.20% | 0.0503 EUR | 0.0498 EUR | 5.75 K | Sell | ||
| 0.0583 USDT | +2.28% | 14.24 K | −74.97% | 0.0583 USDT | 0.0565 USDT | 77.78 K | Sell | ||
| 0.058058 USDT | +1.50% | 9.47 K | −45.70% | 0.058414 USDT | 0.057084 USDT | 21.66 K | Sell | ||
| 0.0580 USDC | +1.93% | 4.51 K | −78.21% | 0.0580 USDC | 0.0580 USDC | 4.28 K | Sell | ||
| 0.05839 USDC | +2.19% | 3.87 K | −52.24% | 0.05884 USDC | 0.05714 USDC | 4.67 K | Sell | ||
| 0.05866 USD | +3.00% | 2.26 K | −54.35% | 0.05866 USD | 0.05762 USD | 8.25 K | Sell | ||
| 0.0586 USDT | +3.17% | 2.09 K | −90.76% | 0.0586 USDT | 0.0575 USDT | 664 | Sell | ||
| 0.0003033 SOL | +1.69% | — | — | 0.0003053 SOL | 0.0002978 SOL | 263.47 K | Sell | ||
| 0.05792 USD | +1.83% | — | — | 0.05851 USD | 0.05730 USD | 299 | Sell | ||
| 0.05795 USDT | +1.05% | — | — | 0.05862 USDT | 0.05708 USDT | 1.91 M | Sell | ||
| 0.0579 USDT | +2.30% | — | — | 0.0586 USDT | 0.0562 USDT | 2.19 M | Sell | ||
| 0.05850 USD | +4.37% | — | — | 0.05850 USD | 0.05850 USD | 3.08 K | Sell | ||
| 0.05809 USD | +2.06% | — | — | 0.05847 USD | 0.05723 USD | 15.88 K | Sell | ||
| 0.05797 USDT | +1.10% | — | — | 0.05866 USDT | 0.05705 USDT | 26.36 M | Sell | ||
| 0.05803 USD | +1.68% | — | — | 0.05869 USD | 0.05730 USD | 15.26 K | Sell | ||
| 0.0578 USD | +1.23% | — | — | 0.0589 USD | 0.0572 USD | 244.8 K | Sell | ||
| 0.0579 USDT | +1.05% | — | — | 0.0586 USDT | 0.0570 USDT | 230.75 K | Sell | ||
| 0.05798 USDT | +1.01% | — | — | 0.05868 USDT | 0.05715 USDT | 834.28 K | Sell | ||
| 0.0580 USDT | +1.05% | — | — | 0.0587 USDT | 0.0570 USDT | 3.86 M | Sell | ||
| 0.0003024 SOL | +1.40% | — | — | 0.0003046 SOL | 0.0002986 SOL | 5.16 K | Sell | ||
| 0.0003028 SOL | +1.54% | — | — | 0.0003041 SOL | 0.0002977 SOL | 274.65 K | Sell | ||
| 0.0580 USDT | +1.05% | — | — | 0.0587 USDT | 0.0571 USDT | 1.03 M | Sell | ||
| 0.05785 USD | +1.25% | — | — | 0.05868 USD | 0.05721 USD | 27.44 K | Sell | ||
| 0.0003024 SOL | +1.19% | — | — | 0.0003052 SOL | 0.0002978 SOL | 473.94 K | Sell | ||
| 0.0580 USDC | +1.22% | — | — | 0.0588 USDC | 0.0571 USDC | 28.35 K | Sell | ||
| 0.0579 USDT | +1.05% | — | — | 0.0587 USDT | 0.0571 USDT | 25.12 M | Sell | ||
| 0.0580 USD | +1.22% | — | — | 0.0586 USD | 0.0571 USD | 1.53 M | Sell | ||
| 0.06057 SPX | +0.34% | — | — | 0.06119 SPX | 0.05807 SPX | 51.44 K | Neutral | ||
| 0.0580 USD | +1.22% | — | — | 0.0585 USD | 0.0572 USD | 396.53 K | Sell | ||
| 0.05808 USD | +8.50% | — | — | 0.05808 USD | 0.05245 USD | 2.77 K | Sell |