Exchanges
Get AI16Z / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.05757 USDT | +0.38% | 11.41 M | −2.71% | 0.05760 USDT | 0.05708 USDT | 4.57 M | Sell | ||
| 0.0575 USDT | +0.35% | 8.64 M | −55.46% | 0.0576 USDT | 0.0570 USDT | 3.18 M | Sell | ||
| 0.05744 USDT | +0.16% | 8.5 M | −61.57% | 0.05761 USDT | 0.05707 USDT | 3.62 M | Sell | ||
| 0.05751 USDT | +0.28% | 8.48 M | −61.64% | 0.05761 USDT | 0.05707 USDT | 3.59 M | Sell | ||
| 0.05746 USDT | +0.19% | 6.46 M | −55.21% | 0.05761 USDT | 0.05709 USDT | 126.99 K | Sell | ||
| 0.0574 USDT | +0.35% | 5.88 M | −17.65% | 0.0575 USDT | 0.0570 USDT | 2.66 M | Sell | ||
| 0.05755 USDT | +0.26% | 3.59 M | −32.75% | 0.05764 USDT | 0.05716 USDT | 1.15 M | Sell | ||
| 0.0575 USDT | +0.17% | 1.99 M | −7.41% | 0.0576 USDT | 0.0570 USDT | 894.1 K | Sell | ||
| 0.0575 USDT | +0.35% | 1.78 M | −55.96% | 0.0577 USDT | 0.0571 USDT | 493.84 K | Sell | ||
| 0.0576 USDT | +0.52% | 1.34 M | −50.29% | 0.0577 USDT | 0.0570 USDT | 452.47 K | Sell | ||
| 0.05754 USDT | +0.38% | 1.17 M | −61.69% | 0.05768 USDT | 0.05717 USDT | 316.49 K | Sell | ||
| 0.0575 USDT | +0.17% | 518.86 K | −55.02% | 0.0576 USDT | 0.0570 USDT | 176.33 K | Sell | ||
| 0.05755 USDT | +0.21% | 412.34 K | −48.65% | 0.05771 USDT | 0.05718 USDT | 451.54 K | Sell | ||
| 86.5300 KRW | +0.08% | 330.92 K | −47.39% | 86.6300 KRW | 86.2000 KRW | 160.22 K | Sell | ||
| 0.0574 USDT | +0.17% | 244.92 K | −44.66% | 0.0575 USDT | 0.0571 USDT | 114.61 K | Sell | ||
| 0.05738 USDT | +0.02% | 166.77 K | −74.15% | 0.05760 USDT | 0.05722 USDT | 35.37 K | Sell | ||
| 0.0574 USD | +0.53% | 145.67 K | −56.09% | 0.0576 USD | 0.0574 USD | 14.39 K | Sell | ||
| 0.05761 USDT | +0.17% | 123.63 K | −31.24% | 0.05776 USDT | 0.05708 USDT | 46.64 K | Sell | ||
| 0.0575 USDT | +0.35% | 87.05 K | −13.79% | 0.0575 USDT | 0.0571 USDT | 29.68 K | Sell | ||
| 0.0576 USDT | +0.52% | 70.54 K | −4.07% | 0.0578 USDT | 0.0570 USDT | 28.19 K | Sell | ||
| 0.0575 USDT | +0.17% | 65.84 K | −22.90% | 0.0576 USDT | 0.0571 USDT | 5.63 K | Sell | ||
| 0.05734 USDC | −0.26% | 55.45 K | +0.99% | 0.05766 USDC | 0.05707 USDC | 23.36 K | Sell | ||
| 0.0575 USDT | +0.35% | 28.72 K | −50.60% | 0.0575 USDT | 0.0570 USDT | 12 | Sell | ||
| 1.70986 USDT | −0.57% | 27.64 K | −2.62% | 1.72638 USDT | 1.70986 USDT | 101 | Buy | ||
| 0.057034 USDC | +5.59% | 26.45 K | −64.86% | 0.058154 USDC | 0.054061 USDC | 471.84 K | Sell | ||
| 0.03661 USDT | −0.35% | 25.55 K | +4.76% | 0.03713 USDT | 0.03661 USDT | 4.43 K | Sell | ||
| 0.05765 USDT | +0.40% | 23.92 K | −55.26% | 0.05767 USDT | 0.05712 USDT | 13.56 K | Sell | ||
| 0.0487 EUR | +4.96% | 20.83 K | −76.79% | 0.0495 EUR | 0.0467 EUR | 299.1 K | Strong sell | ||
| 0.05755 USDT | +1.43% | 17.71 K | +67.45% | 0.05820 USDT | 0.05637 USDT | 115.35 K | Sell | ||
| 0.0571 USDT | +0.18% | 17.02 K | −69.44% | 0.0578 USDT | 0.0565 USDT | 56.17 K | Sell | ||
| 0.057434 USDT | +0.41% | 10.76 K | −35.85% | 0.057508 USDT | 0.057084 USDT | 3.16 K | Sell | ||
| 0.0569 USDC | +6.16% | 4.87 K | −77.40% | 0.0575 USDC | 0.0540 USDC | 85.27 K | Sell | ||
| 0.05714 USDC | +5.74% | 3.71 K | −55.44% | 0.05794 USDC | 0.05403 USDC | 65.15 K | Sell | ||
| 0.0575 USDT | +1.23% | 2.6 K | −88.94% | 0.0575 USDT | 0.0575 USDT | 163 | Sell | ||
| 0.05762 USD | +1.18% | 1.78 K | −66.70% | 0.05762 USD | 0.05762 USD | 21 | Sell | ||
| 0.0574 USDT | +1.41% | — | — | 0.0581 USDT | 0.0562 USDT | 1.39 M | Sell | ||
| 0.05741 USDT | +0.10% | — | — | 0.05759 USDT | 0.05708 USDT | 252.15 K | Sell | ||
| 0.0002992 SOL | +0.34% | — | — | 0.0003008 SOL | 0.0002992 SOL | 830 | Sell | ||
| 0.0576 USDT | +0.35% | — | — | 0.0577 USDT | 0.0571 USDT | 206.14 K | Sell | ||
| 0.0574 USD | +0.53% | — | — | 0.0576 USD | 0.0574 USD | 4.92 K | Sell | ||
| 0.05753 USDT | +0.33% | — | — | 0.05756 USDT | 0.05705 USDT | 3.77 M | Sell | ||
| 0.0576 USDT | +0.52% | — | — | 0.0576 USDT | 0.0571 USDT | 3.15 M | Sell | ||
| 0.0576 USDT | +0.35% | — | — | 0.0576 USDT | 0.0570 USDT | 480.27 K | Sell | ||
| 0.05737 USD | +0.87% | — | — | 0.05755 USD | 0.05730 USD | 48 | Sell | ||
| 0.0002991 SOL | +0.30% | — | — | 0.0003020 SOL | 0.0002990 SOL | 77.17 K | Sell | ||
| 0.06057 SPX | +0.34% | — | — | 0.06119 SPX | 0.05807 SPX | 51.44 K | Neutral | ||
| 0.05753 USDT | +0.23% | — | — | 0.05765 USDT | 0.05715 USDT | 132.17 K | Sell | ||
| 0.0576 USDC | +0.52% | — | — | 0.0577 USDC | 0.0571 USDC | 4.05 K | Sell | ||
| 0.0575 USD | +0.35% | — | — | 0.0576 USD | 0.0571 USD | 253.24 K | Sell | ||
| 0.05738 USD | +0.82% | — | — | 0.05778 USD | 0.05723 USD | 4.44 K | Sell | ||
| 0.05808 USD | +8.50% | — | — | 0.05808 USD | 0.05245 USD | 2.77 K | Sell | ||
| 0.0575 USDT | +0.35% | — | — | 0.0575 USDT | 0.0570 USDT | 12.04 K | Sell | ||
| 0.0002998 SOL | +0.32% | — | — | 0.0003008 SOL | 0.0002988 SOL | 98.07 K | Sell | ||
| 0.05746 USD | +0.58% | — | — | 0.05764 USD | 0.05721 USD | 5.63 K | Sell | ||
| 0.05605 USD | +3.85% | — | — | 0.05605 USD | 0.05603 USD | 1.41 K | Sell | ||
| 0.05732 USD | +0.43% | — | — | 0.05767 USD | 0.05730 USD | 3.18 K | Sell | ||
| 0.0002988 SOL | +0.19% | — | — | 0.0003015 SOL | 0.0002988 SOL | 55.19 K | Sell | ||
| 0.0574 USD | +0.17% | — | — | 0.0576 USD | 0.0572 USD | 32.98 K | Sell |