Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACT | BBinance | 1.4045 USDT | −1.75% | 471.67 M | +72.37% | 1.4396 USDT | 1.3871 USDT | 15.06 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Swap Contract | OKX | 1.4023 USDT | −1.82% | 244.33 M | +54.91% | 1.4393 USDT | 1.3854 USDT | 10.57 M | Sell |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | BBybit | 1.4031 USDT | −1.78% | 195.1 M | +45.12% | 1.4391 USDT | 1.3866 USDT | 6.06 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | ZZoomex | 1.4049 USDT | −1.73% | 91.39 M | +93.10% | 1.4391 USDT | 1.3866 USDT | 2.52 M | — |
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1.4055 USDT | −1.68% | 32.96 M | +77.74% | 1.4391 USDT | 1.3864 USDT | 878.1 K | — |
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1.4012 USDT | −1.76% | 5.36 M | +5.14% | 1.4368 USDT | 1.3843 USDT | 330.92 K | — |
AI16ZUSDT.PAI16Z Linear Perpetual Futures Contract | PPhemex | 1.4040 USDT | −1.82% | 2.02 M | +14.38% | 1.4395 USDT | 1.3875 USDT | 106.6 K | — |
AI16ZUSDT.Pai16z / USD PERPETUAL SWAP CONTRACT | KCEX | 1.405 USDT | −1.68% | 180.42 K | +55.16% | 1.438 USDT | 1.386 USDT | 2.45 K | Sell |
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4029 USDT | −1.75% | — | — | 1.4384 USDT | 1.3856 USDT | 121.19 K | Sell |
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURES | WOO X | 1.4023 USDT | −1.75% | — | — | 1.4385 USDT | 1.3857 USDT | 7.37 M | Sell |
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURES | MEXC | 1.406 USDT | −1.61% | — | — | 1.438 USDT | 1.387 USDT | 177.19 K | Sell |
AI16ZUSDT.PAI16Z/USDT Perpetual Contract | BBingX | 1.4026 USDT | −1.81% | — | — | 1.4392 USDT | 1.3868 USDT | 1.07 B | — |
AI16ZUSDT.PAI16Z Perpetual LinearSwap Contract | HHTX | 1.4054 USDT | −0.83% | — | — | 1.4990 USDT | 1.3223 USDT | 854.3 K | — |