Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | Binance | 0.70441 USDT | −0.12% | 18.06 M | −37.31% | 0.71205 USDT | 0.70000 USDT | 1.21 M | Buy |
AIUSDT.PAIUSDT Perpetual Contract | Bybit | 0.7053 USDT | −0.16% | 3 M | −36.87% | 0.7125 USDT | 0.7014 USDT | 332.82 K | Buy |
AIUSDT.PAIUSDT Perpetual Contract | Zoomex | 0.7066 USDT | +0.16% | 1.3 M | −43.26% | 0.7125 USDT | 0.7014 USDT | 88.14 K | Buy |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7044 USDT | −0.09% | 749.16 K | −59.77% | 0.7116 USDT | 0.7003 USDT | 81.44 K | Buy |
AIUSDT.PAI USDT PERPETUAL | Pionex | 0.70458 USDT | −0.12% | 157.01 K | −30.35% | 0.71199 USDT | 0.70008 USDT | 11.71 K | Buy |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.70444 USDT | −0.10% | 60.31 K | −5.13% | 0.71175 USDT | 0.70003 USDT | 1.5 K | Buy |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.70491 USDT | −0.08% | 0 | — | 0.71199 USDT | 0.70008 USDT | 496.44 K | Buy |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.7082 USDT | +2.44% | — | — | 0.7146 USDT | 0.6894 USDT | 178.99 K | Buy |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.7046 USDT | −0.09% | — | — | 0.7119 USDT | 0.7000 USDT | 41.55 K | Buy |
AIUSDT.PAI / TETHER PERPETUAL FUTURES | WOO X | 0.7044 USDT | −0.13% | — | — | 0.7121 USDT | 0.7000 USDT | 1.21 M | Buy |
AIUSDT.PSLEEPLESS AI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7064 USDT | +0.27% | — | — | 0.7113 USDT | 0.7046 USDT | 1.1 K | Buy |
AIUSDT.PAI Linear Perpetual Futures Contract | Phemex | 0.70289 USDT | −0.40% | — | — | 0.71139 USDT | 0.70016 USDT | 49.39 K | Buy |