Get started

AIXBT / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading AIXBT / USDC PERPETUAL CONTRACT

Get AIXBT / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for AIXBTUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AIXBTUSDT.PAIXBT / TetherUS PERPETUAL CONTRACTBinance0.09785 USDT−2.62%22.39 M+42.00%0.10066 USDT0.09689 USDT119.89 M
Sell
AIXBTUSDT.Paixbt by Virtuals / Tether USD PERPETUAL CONTRACTLBANK0.09780 USDT−2.60%11.56 M+1.04%0.10055 USDT0.09688 USDT70.68 M
Sell
AIXBTUSDT.Paixbt by Virtuals perpetual contractWhiteBIT0.09771 USDT−2.87%10.91 M+132.41%0.10068 USDT0.09720 USDT8.05 M
Sell
AIXBTUSDT.PAIXBTUSDT Perpetual Swap ContractOKX0.09785 USDT−2.59%8.16 M+44.41%0.10060 USDT0.09692 USDT4.46 M
Sell
AIXBTUSDT.PAIXBT/USDT Perpetual ContractBingX0.09783 USDT−2.61%7.14 M+6.93%0.10062 USDT0.09687 USDT42.7 M
Sell
AIXBTUSDTAIXBT / TetherUSBinance0.0978 USDT−2.59%4.61 M+4.11%0.1006 USDT0.0970 USDT23.74 M
Sell
AIXBTUSDT.PAIXBTUSDT Perpetual ContractBybit0.09776 USDT−2.66%4.52 M+12.88%0.10058 USDT0.09687 USDT26.29 M
Sell
AIXBTUSDT.PAIXBTUSDT Perpetual ContractZoomex0.09776 USDT−2.66%4.5 M+12.41%0.10058 USDT0.09687 USDT26.24 M
Sell
AIXBTUSDT.PAIXBT BY VIRTUALS / USDT PERPETUAL SWAP CONTRACTKCEX0.09781 USDT−2.68%4.32 M+24.84%0.10068 USDT0.09696 USDT24.13 M
Sell
AIXBTUSDTAixbt / USDTMEXC0.09780 USDT−2.66%2.75 M+5.75%0.10064 USDT0.09694 USDT13.83 M
Sell
AIXBTUSDT.Paixbt by Virtuals/TetherUSToobit0.09785 USDT−2.71%1.8 M+43.03%0.10066 USDT0.09695 USDT9.38 M
Sell
AIXBTUSDT.PAIXBTUSDTPERP PERPETUAL MIX CONTRACTBitget0.09784 USDT−2.74%1.77 M+67.69%0.10073 USDT0.09702 USDT10.95 M
Sell
AIXBTUSDT.PAIXBT Linear Perpetual Futures ContractPhemex0.09775 USDT−2.69%1.41 M+33.17%0.10064 USDT0.09698 USDT8.28 M
Sell
AIXBTUSDTAIXBT / Tether USDHTX0.0978 USDT−0.61%1.38 M+92.80%0.1021 USDT0.0969 USDT12.73 M
Sell
AIXBTUSDTaixbt by Virtuals/TetherGate.io0.09786 USDT−2.65%938.1 K+16.30%0.10052 USDT0.09699 USDT4.81 M
Sell
AIXBTUSDTAIXBTUSDT SPOTBybit0.0977 USDT−2.79%730.25 K−17.79%0.1005 USDT0.0970 USDT2.46 M
Sell
AIXBTUSDTaixbt by Virtuals/TetherOKX0.09787 USDT−2.60%619.86 K−28.17%0.10047 USDT0.09700 USDT3.41 M
Sell
AIXBTUSDTAIXBT / USDT Spot Trading PairPhemex0.0980 USDT−2.20%533.2 K+3.66%0.1005 USDT0.0966 USDT3.3 M
Sell
AIXBTTRYAIXBT / Turkish LiraBinance4.08 TRY−1.92%529.19 K+10.86%4.18 TRY4.04 TRY2.47 M
Sell
AIXBTUSDTaixbt by Virtuals / Tether USWhiteBIT0.0976 USDT−2.79%381.48 K+104.59%0.1003 USDT0.0968 USDT1.96 M
Sell
AIXBTUSDCAixbt / USDCMEXC0.09780 USDC−2.71%287.55 K+4.10%0.10067 USDC0.09699 USDC1.48 M
Sell
AIXBTUSDTAIXBTUSDT SPOTBitget0.0978 USDT−2.49%271.21 K+72.20%0.1004 USDT0.0969 USDT1.44 M
Sell
AIXBTUSDTAIXBT BY VIRTUALS / USDTKCEX0.0979 USDT−2.78%193.44 K−0.99%0.1007 USDT0.0969 USDT1.04 M
Sell
AIXBTUSDT.PAIXBT BY VIRTUALS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09782 USDT−2.65%180.25 K+59.10%0.10064 USDT0.09689 USDT117.1 K
Sell
AIXBTUSDCAIXBT / USD CoinBinance0.0979 USDC−2.59%139.93 K−30.73%0.1005 USDC0.0969 USDC535.11 K
Sell
AIXBTUSDC.PAIXBT / USDC PERPETUAL CONTRACTCoinbase0.09780 USDC−2.54%138.04 K−48.72%0.10043 USDC0.09703 USDC346.42 K
Sell
AIXBTUSDT.PAIXBT USDT PERPETUALPionex0.09779 USDT−2.67%130.87 K+2.37%0.10065 USDT0.09694 USDT515.4 K
Sell
AIXBTEURaixbt by Virtuals / EuroBitvavo0.084634 EUR−0.81%118.59 K+26.82%0.085546 EUR0.082750 EUR466.22 K
Sell
AIXBTUSDTaixbt by Virtuals / TetherKuCoin0.0980 USDT−2.10%98.37 K+7.36%0.1001 USDT0.0970 USDT482.21 K
Sell
AIXBTUSDCaixbt by Virtuals / USD CoinWhiteBIT0.0975 USDC−2.99%58.09 K+43.13%0.1001 USDC0.0969 USDC323.62 K
Sell
AIXBTUSDTAIXBT BY VIRTUALS/USD TETHERBloFin0.09794 USDT−2.60%46.47 K+2.14%0.10058 USDT0.09714 USDT284.32 K
Sell
AIXBTUSDAIXBT / U. S. DollarKraken0.0991 USD−1.29%26.93 K+8.13%0.1001 USD0.0973 USD136.25 K
Sell
AIXBTUSDTAIXBT BY VIRTUALS / TETHERCoinEx0.098044 USDT−2.49%8.74 K−31.54%0.100577 USDT0.097239 USDT31.34 K
Sell
AIXBTEURAIXBT / EuroKraken0.0843 EUR−1.52%7.94 K+1,432.25%0.0854 EUR0.0830 EUR72.01 K
Sell
AIXBTUSDTAIXBT/TETHERUSWEEX0.0978 USDT−0.71%7.34 K+4.08%0.1021 USDT0.0969 USDT65.42 K
Sell
AIXBTUSDTAIXBT / TetherUSBinance.US0.0998 USDT−1.96%1.6 K+54.95%0.0998 USDT0.0998 USDT1.2 K
Sell
AIXBTUSDaixbt by Virtuals / USDCrypto.com0.09761 USD−2.54%1.25 K+1.96%0.09761 USD0.09761 USD934
Sell
AIXBTUSDaixbt by Virtuals/USDOKX0.09831 USD−2.46%1.21 K+8,058.48%0.09967 USD0.09831 USD1.25 K
Sell
AIXBTUSDCAIXBTUSDC SPOTBybit0.09765 USDC−2.54%286−43.71%0.10020 USDC0.09765 USDC1.23 K
Sell
AIXBTUSDTaixbt by Virtuals / Tether USDPoloniex0.0924 USDT0.00%40.00%0.0924 USDT0.0924 USDT0
Strong sell
AIXBTUSD.PAIXBTUSD Futures Contract (Perpetual)BTSE0.0979 USD−2.49%——0.1004 USD0.0968 USD5.56 M
Sell
AIXBTUSDTAIXBT BY VIRTUALS / TETHERWOO X0.09782 USDT−2.57%——0.10063 USDT0.09698 USDT30.34 M
Sell
AIXBTVIRTUAL_C68EFC.USDaixbt by Virtuals / Virtual Protocol on BASE (0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb) in USDPancakeSwap v3 (Base)0.0991 USD+0.40%——0.1013 USD0.0966 USD108.1 K
Sell
AIXBTVIRTUAL_746485aixbt by Virtuals / Virtual Protocol on BASE (0x7464850CC1cFb54A2223229b77B1BCA2f888D946)Uniswap v2 (Base)0.08691 VIRTUAL−0.01%——0.08708 VIRTUAL0.08579 VIRTUAL125.43 K
Sell
AIXBTVIRTUAL_C68EFCaixbt by Virtuals / Virtual Protocol on BASE (0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb)PancakeSwap v3 (Base)0.08763 VIRTUAL+1.13%——0.08781 VIRTUAL0.08543 VIRTUAL1.09 M
Sell
AIXBTVIRTUAL_EDBC10.USDaixbt by Virtuals / Virtual Protocol on BASE (0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103) in USDUniswap v3 (Base)0.09993 USD−0.89%——0.10124 USD0.09693 USD20.57 K
Sell
AIXBTVIRTUAL_746485.USDaixbt by Virtuals / Virtual Protocol on BASE (0x7464850CC1cFb54A2223229b77B1BCA2f888D946) in USDUniswap v2 (Base)0.09833 USD−2.53%——0.10100 USD0.09636 USD12.42 K
Sell
AIXBTUSDC_8QF6R6aixbt by Virtuals / USD Coin on Solana (8Qf6r6emaEnkh7DygDEy8gyQKAdQCH62qs1VXToo8x9R)Raydium CLMM (Solana)0.1210 USDC−0.00%——0.1210 USDC0.1210 USDC1.31 M
Neutral
AIXBTUSDT.PAIXBT Perpetual LinearSwap ContractHTX0.09786 USDT−0.59%——0.10225 USDT0.09692 USDT50.38 K
Sell
AIXBTUSDC_8QF6R6.USDaixbt by Virtuals / USD Coin on Solana (8Qf6r6emaEnkh7DygDEy8gyQKAdQCH62qs1VXToo8x9R) in USDRaydium CLMM (Solana)0.1210 USD−0.00%——0.1210 USD0.1210 USD158.95 K
Neutral
AIXBTUSDT.PAIXBT / Tether PERPETUAL FUTURESMEXC0.09771 USDT−2.71%——0.10055 USDT0.09685 USDT2.57 M
Sell
AIXBTUSDT.PAIXBT/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09782 USDT−2.63%——0.10062 USDT0.09690 USDT21.08 M
Sell
AIXBTUSDC_F1FDC8aixbt by Virtuals / USD Coin on BASE (0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4)Uniswap v3 (Base)0.09778 USDC−2.84%——0.10074 USDC0.09706 USDC2.54 M
Sell
AIXBTUSD.Paixbt by Virtuals USD PerpetualCrypto.com0.09885 USD−1.17%——0.10057 USD0.09718 USD2.13 K
Sell
AIXBTVIRTUAL_EDBC10aixbt by Virtuals / Virtual Protocol on BASE (0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103)Uniswap v3 (Base)0.08781 VIRTUAL+1.03%——0.08781 VIRTUAL0.08546 VIRTUAL206.89 K
Sell
AIXBTUSDTaixbt by Virtuals/Tether USDBitMart0.0980 USDT−2.49%——0.1008 USDT0.0967 USDT1.92 M
Sell
AIXBTUSD.PAIXBT perpetual future quoted in USDDelta Exchange India0.09806 USD−3.49%——0.09996 USD0.09724 USD16.15 K
Sell
AIXBTWETH_22A52Baixbt by Virtuals / Wrapped Ether on BASE (0x22A52bB644f855ebD5ca2edB643FF70222D70C31)Aerodrome SlipStream (Base)0.00002200 WETH−1.61%——0.00002237 WETH0.00002179 WETH713.82 K
Sell
AIXBTWETH_22A52B.USDaixbt by Virtuals / Wrapped Ether on BASE (0x22A52bB644f855ebD5ca2edB643FF70222D70C31) in USDAerodrome SlipStream (Base)0.09786 USD−2.25%——0.10021 USD0.09721 USD70.44 K
Sell
AIXBTWETH_41C968.USDAIXBT / Wrapped Ether on Ethereum (0x41c9687bf9074e81816c32c1c12fd6fdf950eb81) in USDUniswap v3 (Ethereum)0.09884 USD−2.13%——0.10099 USD0.09884 USD1.61 K
Sell
AIXBTUSD.PMAIBTCUSD Multi Collateral Perpetual Futures ContractKraken0.09851 USD−1.72%——0.10025 USD0.09742 USD159.59 K
Sell
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHER PERPETUAL FUTURESWOO X0.09779 USDT−2.68%——0.10069 USDT0.09688 USDT123.93 M
Sell
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHERUS PERPETUAL CONTRACTGate.io0.09760 USDT−2.84%——0.10047 USDT0.09688 USDT1.48 M
Sell
AIXBTWETH_F3E7E3aixbt by Virtuals / Wrapped Ether on BASE (0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e)Aerodrome (Base)0.00002216 WETH−0.87%——0.00002235 WETH0.00002181 WETH7.22 K
Sell
AIXBTVIRTUAL_EB3458.USDaixbt by Virtuals / Virtual Protocol on BASE (0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2) in USDAerodrome (Base)0.09713 USD−3.65%——0.10111 USD0.09709 USD110
Strong sell
AIXBTVIRTUAL_EB3458aixbt by Virtuals / Virtual Protocol on BASE (0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2)Aerodrome (Base)0.08737 VIRTUAL+0.55%——0.08774 VIRTUAL0.08560 VIRTUAL1.11 K
Sell
AIXBTWETH_F3E7E3.USDaixbt by Virtuals / Wrapped Ether on BASE (0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e) in USDAerodrome (Base)0.09919 USD−0.79%——0.10003 USD0.09724 USD712
Sell
AIXBTUSDC_F1FDC8.USDaixbt by Virtuals / USD Coin on BASE (0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4) in USDUniswap v3 (Base)0.09778 USD−2.84%——0.10074 USD0.09706 USD251.02 K
Sell
AIXBTUSDT.Paixbt by Virtuals/Tether USD PERPETUAL CONTRACTBitMart0.09784 USDT−2.67%——0.10065 USDT0.09695 USDT76.59 M
Sell
AIXBTUSDT.PAIXBT/TETHERUS PERPETUAL CONTRACTWEEX0.09783 USDT−2.72%——0.10065 USDT0.09694 USDT2.95 M
Sell