aixbt by Virtuals perpetual contract exchanges
Get aixbt by Virtuals perpetual contract cryptocurrency rates on all available markets. In the table below you will find AIXBTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AIXBTUSDT.PAIXBT / TetherUS PERPETUAL CONTRACT |  Binance | 0.34840 USDT | +2.78% | 161.54 M | +40.76% | 0.36671 USDT | 0.33533 USDT | 274.09 M | Sell |
| AIXBTUSDT.PAIXBTUSDT Perpetual Swap Contract |  OKX | 0.3485 USDT | +2.74% | 145.18 M | +17.66% | 0.3669 USDT | 0.3353 USDT | 84.18 M | Sell |
| AIXBTUSDT.PAIXBTUSDT Perpetual Contract |  Bybit | 0.3486 USDT | +2.80% | 69.92 M | +32.90% | 0.3669 USDT | 0.3352 USDT | 121.96 M | Sell |
| AIXBTUSDT.PAIXBT BY VIRTUALS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.3486 USDT | +2.86% | 46.71 M | +42.72% | 0.3668 USDT | 0.3356 USDT | 79.78 M | Sell |
| AIXBTUSDT.PAIXBTUSDT Perpetual Contract |  Zoomex | 0.3475 USDT | +2.39% | 26.42 M | +27.98% | 0.3669 USDT | 0.3352 USDT | 47.44 M | Sell |
| AIXBTUSDT.PAIXBTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.34856 USDT | +2.79% | 13.48 M | +20.81% | 0.36655 USDT | 0.33529 USDT | 22.06 M | Sell |
| AIXBTUSDT.Paixbt by Virtuals perpetual contract | WWhiteBIT | 0.34843 USDT | +2.74% | 7.12 M | +24.64% | 0.36621 USDT | 0.33546 USDT | 13.39 M | — |
| AIXBTUSDT.PAIXBT USDT PERPETUAL |  Pionex | 0.34826 USDT | +2.70% | 5.08 M | +31.87% | 0.36657 USDT | 0.33553 USDT | 7.66 M | Sell |
| AIXBTUSDT.PAIXBT BY VIRTUALS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.34766 USDT | +2.70% | 2.13 M | +37.75% | 0.36588 USDT | 0.33479 USDT | 1.1 M | Sell |
| AIXBTUSDT.PAIXBT Linear Perpetual Futures Contract |  Phemex | 0.34715 USDT | +2.21% | 424.92 K | −33.57% | 0.36661 USDT | 0.33461 USDT | 587.65 K | Sell |
| AIXBTUSDT.PAIXBT BY VIRTUALS/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.34810 USDT | +2.67% | 0 | — | 0.36660 USDT | 0.33564 USDT | 109.62 M | Sell |
| AIXBTUSDT.PAIXBT BY VIRTUALS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3486 USDT | +2.77% | — | — | 0.3665 USDT | 0.3354 USDT | 518.77 K | Sell |
| AIXBTUSDT.PAIXBT BY VIRTUALS / TETHER PERPETUAL FUTURES |  WOO X | 0.34854 USDT | +2.78% | — | — | 0.36690 USDT | 0.33544 USDT | 345.73 M | Sell |
| AIXBTUSDT.PAIXBT/USDT Perpetual Contract |  BingX | 0.34862 USDT | +2.81% | — | — | 0.36675 USDT | 0.33554 USDT | 2.68 B | Sell |
| AIXBTUSDT.PAIXBT / Tether PERPETUAL FUTURES |  MEXC | 0.3488 USDT | +2.83% | — | — | 0.3668 USDT | 0.3356 USDT | 497.9 K | Sell |
| AIXBTUSDT.PAIXBT Perpetual LinearSwap Contract |  HTX | 0.3472 USDT | −11.09% | — | — | 0.3973 USDT | 0.3360 USDT | 178.85 K | Sell |