Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AIXBTUSDTAIXBT / TetherUS | Binance | 0.7776 USDT | −4.02% | 105.31 M | −61.69% | 0.8433 USDT | 0.7298 USDT | 116.85 M | — |
AIXBTUSDTAIXBT / Tether USD | HTX | 0.7787 USDT | +5.32% | 23.7 M | +4.47% | 0.7800 USDT | 0.7319 USDT | 5.64 M | Buy |
AIXBTUSDTAIXBTUSDT SPOT | Bybit | 0.7787 USDT | −3.89% | 21.65 M | −44.89% | 0.8430 USDT | 0.7285 USDT | 23.07 M | — |
AIXBTUSDTaixbt by Virtuals/Tether | OKX | 0.7791 USDT | −3.89% | 14.56 M | −55.61% | 0.8426 USDT | 0.7299 USDT | 17.41 M | — |
AIXBTUSDTAIXBTUSDT SPOT | Bitget | 0.7794 USDT | −3.81% | 6.32 M | −56.21% | 0.8423 USDT | 0.7300 USDT | 7.35 M | Buy |
AIXBTUSDTaixbt by Virtuals/Tether | Gate.io | 0.77758 USDT | −3.98% | 6.11 M | −62.91% | 0.84013 USDT | 0.72992 USDT | 6.76 M | Buy |
AIXBTUSDTaixbt by Virtuals / Tether | KuCoin | 0.7770 USDT | −4.16% | 5.04 M | −43.54% | 0.8424 USDT | 0.7299 USDT | 5.81 M | Buy |
AIXBTUSDTAixbt / USDT | MEXC | 0.7780 USDT | −3.71% | 2.51 M | −56.64% | 0.8409 USDT | 0.7284 USDT | 2.97 M | Buy |
AIXBTUSDTAIXBT BY VIRTUALS / USD TETHER | KCEX | 0.77783 USDT | −3.99% | 756.1 K | −53.17% | 0.84169 USDT | 0.73002 USDT | 850.9 K | Buy |
AIXBTUSDTAIXBT / USDT Spot Trading Pair | Phemex | 0.78028 USDT | −3.49% | 365.34 K | −48.27% | 0.84290 USDT | 0.73045 USDT | 410.74 K | Buy |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | CoinEx | 0.779759 USDT | −3.31% | 275.29 K | −44.08% | 0.839261 USDT | 0.730605 USDT | 292 K | Buy |
AIXBTUSDTAIXBT BY VIRTUALS/USD TETHER | BloFin | 0.77835 USDT | −3.93% | 111.89 K | −25.77% | 0.84287 USDT | 0.73000 USDT | 122.75 K | Buy |
AIXBTUSDTaixbt by Virtuals / Tether USD | Poloniex | 0.7168 USDT | −15.03% | 3.13 K | +195.43% | 0.7890 USDT | 0.7168 USDT | 822 | Buy |
AIXBTUSDTAIXBT BY VIRTUALS/TETHER USD | BitMart | 0.7788 USDT | −3.76% | 0 | — | 0.8410 USDT | 0.7298 USDT | 889.97 K | Buy |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | WOO X | 0.77755 USDT | −3.93% | — | — | 0.84281 USDT | 0.72998 USDT | 20.71 M | Buy |