Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AIXBTUSDTAIXBT / TetherUS | Binance | 0.7651 USDT | −5.57% | 101.23 M | −60.40% | 0.8433 USDT | 0.7298 USDT | 129.39 M | — |
AIXBTUSDTAIXBT / Tether USD | HTX | 0.7660 USDT | +3.60% | 23.79 M | +1.92% | 0.7995 USDT | 0.7319 USDT | 9.62 M | Buy |
AIXBTUSDTAIXBTUSDT SPOT | Bybit | 0.7661 USDT | −5.44% | 20.09 M | −48.30% | 0.8430 USDT | 0.7285 USDT | 25.61 M | — |
AIXBTUSDTaixbt by Virtuals/Tether | OKX | 0.7660 USDT | −5.50% | 14.5 M | −52.84% | 0.8426 USDT | 0.7299 USDT | 18.56 M | — |
AIXBTUSDTAIXBTUSDT SPOT | Bitget | 0.7663 USDT | −5.43% | 6.54 M | −49.71% | 0.8423 USDT | 0.7300 USDT | 8.39 M | Buy |
AIXBTUSDTaixbt by Virtuals/Tether | Gate.io | 0.76605 USDT | −5.40% | 6.01 M | −59.86% | 0.84013 USDT | 0.72992 USDT | 7.65 M | Buy |
AIXBTUSDTaixbt by Virtuals / Tether | KuCoin | 0.7659 USDT | −5.53% | 4.78 M | −43.77% | 0.8424 USDT | 0.7299 USDT | 6.14 M | Buy |
AIXBTUSDTAixbt / USDT | MEXC | 0.7640 USDT | −5.45% | 2.51 M | −48.49% | 0.8409 USDT | 0.7284 USDT | 3.21 M | Buy |
AIXBTUSDTAIXBT BY VIRTUALS / USD TETHER | KCEX | 0.76631 USDT | −5.41% | 753.74 K | −49.35% | 0.84169 USDT | 0.73002 USDT | 959.16 K | Buy |
AIXBTUSDTAIXBT / USDT Spot Trading Pair | Phemex | 0.76370 USDT | −5.54% | 360.38 K | −43.89% | 0.84290 USDT | 0.73045 USDT | 459.18 K | Buy |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | CoinEx | 0.767421 USDT | −4.84% | 249.61 K | −47.53% | 0.839261 USDT | 0.730605 USDT | 321.04 K | Buy |
AIXBTUSDTAIXBT BY VIRTUALS/USD TETHER | BloFin | 0.76695 USDT | −5.33% | 124.67 K | +121.11% | 0.84287 USDT | 0.73000 USDT | 158.54 K | Buy |
AIXBTUSDTaixbt by Virtuals / Tether USD | Poloniex | 0.7168 USDT | −15.03% | 3.13 K | +195.43% | 0.7890 USDT | 0.7168 USDT | 822 | Buy |
AIXBTUSDTAIXBT BY VIRTUALS/TETHER USD | BitMart | 0.7661 USDT | −5.33% | 0 | — | 0.8410 USDT | 0.7298 USDT | 1 M | Buy |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | WOO X | 0.76605 USDT | −5.35% | — | — | 0.84281 USDT | 0.72998 USDT | 23.09 M | Buy |