Get started

Alchemist AI / Tether USD

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Alchemist AI / Tether USD rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALCHUSDTALCHUSDT SPOTBitget0.10220 USDT−0.95%9.98 M+0.56%0.10356 USDT0.10191 USDT5.09 M
Strong sell
ALCHUSDTALCH / Tether USDHTX0.10226 USDT−3.76%3.31 M+19.30%0.10634 USDT0.10206 USDT9.66 M
Strong sell
ALCHUSDT.PALCH / TetherUS PERPETUAL CONTRACTBinance0.10235 USDT−0.98%2.21 M−26.24%0.10374 USDT0.10213 USDT570.42 K
Strong sell
ALCHUSDT.PAlchemist AI / Tether USD PERPETUAL CONTRACTLBANK0.10236 USDT−0.96%1.79 M+24.01%0.10376 USDT0.10212 USDT1.27 M
Strong sell
ALCHUSDT.PALCHUSDT Perpetual ContractBybit0.10203 USDT−0.93%1.18 M−8.30%0.10336 USDT0.10179 USDT401.72 K
Strong sell
ALCHUSDT.PALCHUSDT Perpetual ContractZoomex0.10203 USDT−0.93%1.18 M−8.73%0.10336 USDT0.10179 USDT401.72 K
Strong sell
ALCHUSDTAlchemist AI/TetherGate0.10220 USDT−0.86%1.04 M−21.33%0.10344 USDT0.10193 USDT1.14 M
Strong sell
ALCHUSDTAlchemist AI / Tether SPOTBITUNIX0.10222 USDT−0.90%760.09 K−1.67%0.10354 USDT0.10191 USDT427.19 K
Strong sell
ALCHUSDT.PAlchemist AI/TetherUSToobit0.10230 USDT−1.01%523.31 K−12.03%0.10377 USDT0.10213 USDT201.29 K
Strong sell
ALCHUSDT.PALCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.10230 USDT−0.96%339.34 K−6.75%0.10372 USDT0.10203 USDT112.37 K
Strong sell
ALCHUSDTALCHUSDT SPOTBybit0.10210 USDT−0.90%317.46 K−0.90%0.10338 USDT0.10191 USDT76.48 K
Strong sell
ALCHUSDT.PAlchemist AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.10236 USDT−0.95%223.58 K+25.79%0.10375 USDT0.10214 USDT32.78 K
Strong sell
ALCHUSDT.PALCH Linear Perpetual Futures ContractPhemex0.10232 USDT−1.06%201.13 K−20.98%0.10378 USDT0.10210 USDT49.13 K
Strong sell
ALCHUSDTALCHEMIST AI / USDTKCEX0.10222 USDT−0.87%124.83 K−9.92%0.10348 USDT0.10193 USDT88.35 K
Strong sell
ALCHUSDT.PALCHEMIST AI / USDT PERPETUAL SWAP CONTRACTKCEX0.10236 USDT−0.97%115.7 K−25.00%0.10373 USDT0.10215 USDT35.43 K
Strong sell
ALCHUSDTALCHEMIST AI/USD TETHERBloFin0.10216 USDT−0.89%65.71 K+0.14%0.10335 USDT0.10189 USDT27.85 K
Strong sell
ALCHUSDTAlchemist AI / USDTMEXC0.10208 USDT−0.91%62.63 K−10.05%0.10341 USDT0.10187 USDT21.86 K
Strong sell
ALCHUSDTALCH / USDT Spot Trading PairPhemex0.10192 USDT−0.82%55.45 K−2.20%0.10374 USDT0.10168 USDT14.72 K
Strong sell
ALCHUSDT.PALCHEMIST AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10234 USDT−1.02%55.24 K+31.25%0.10363 USDT0.10214 USDT1.13 K
Strong sell
ALCHUSDTAlchemist AI/USD Tether SpotBingX0.10218 USDT−0.88%35.84 K+1.02%0.10338 USDT0.10191 USDT18.85 K
Strong sell
ALCHUSDT.PALCH USDT PERPETUALPionex0.10236 USDT−0.99%20.37 K−47.50%0.10372 USDT0.10214 USDT3.52 K
Strong sell
ALCHUSDTALCHEMIST AI / TETHERCoinEx0.102147 USDT−0.92%11.12 K+0.93%0.103316 USDT0.102113 USDT5.19 K
Strong sell
ALCHUSDALCH / U. S. DollarKraken0.09996 USD−9.73%5.71 K+62.26%0.10855 USD0.09996 USD53.71 K
Strong sell
ALCHUSDTALCHEMIST AI/TETHERUSWEEX0.10222 USDT−3.77%1.83 K+15.02%0.10637 USDT0.10184 USDT7.58 K
Strong sell
ALCHEURALCH / EuroKraken0.08972 EUR−4.48%336+160.89%0.09296 EUR0.08383 EUR3.14 K
Strong sell
ALCHUSDT.PALCH/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.10230 USDT−1.04%——0.10378 USDT0.10211 USDT39.99 K
Strong sell
ALCHUSDT.PALCHEMIST AI/TETHERUS PERPETUAL CONTRACTWEEX0.10236 USDT−0.96%——0.10372 USDT0.10212 USDT6.71 K
Strong sell
ALCHUSDT.PALCH / Tether PERPETUAL FUTURESMEXC0.10188 USDT−1.84%——0.10411 USDT0.10163 USDT17.91 K
Strong sell
ALCHUSDT.PALCHEMIST AI / TETHERUS PERPETUAL CONTRACTGate0.10184 USDT−1.24%——0.10304 USDT0.10180 USDT1.64 K
Strong sell
ALCHUSDT.PALCH / TETHER PERPETUAL FUTURESWOO X0.10231 USDT−1.01%——0.10374 USDT0.10180 USDT582.78 K
Strong sell
ALCHUSDT.PALCH/Tether USD PERPETUAL CONTRACTBitMart0.10237 USDT−0.93%——0.10376 USDT0.10204 USDT41.97 K
Strong sell
ALCHUSD.PMALCHUSD Multi Collateral Perpetual Futures ContractKraken0.10661 USD−1.35%——0.10807 USD0.10661 USD9.78 K
Strong sell
ALCHUSDT.PALCH vs Tether USD PERPETUAL CONTRACTBTCC0.10233 USDT−0.93%——0.10371 USDT0.10210 USDT7.68 M
Strong sell
ALCHUSDTAlchemist AI / Tether USDPoloniex0.09094 USDT0.00%——0.09094 USDT0.09094 USDT0
Sell
ALCHUSDT.PALCH Perpetual LinearSwap ContractHTX0.10255 USDT−3.60%——0.10637 USDT0.10216 USDT31.06 K
Strong sell