Get started

Algorand / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Algorand / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0998 USDT+0.20%14.5 M+23.63%0.1002 USDT0.0973 USDT32.55 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0998 USDT+0.20%11.62 M+1.35%0.1002 USDT0.0974 USDT22.66 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0995 USDC+0.10%6.47 M−0.27%0.1002 USDC0.0973 USDC12.66 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09965 USDT+0.11%4.02 M+34.78%0.10012 USDT0.09739 USDT8.43 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09980 USDT+0.19%4 M+33.80%0.10012 USDT0.09739 USDT8.38 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0996 USDT+0.10%3.23 M+4.65%0.1002 USDT0.0971 USDT6.89 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.09984 USDT+0.32%3.08 M−15.46%0.10011 USDT0.09736 USDT683.32 K
Sell
ALGOUSDTAlgorand / TetherUSBinance0.0998 USDT+0.10%2.6 M+14.02%0.1002 USDT0.0975 USDT5.11 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0997 USDT+0.30%2.36 M+7.26%0.1002 USDT0.0973 USDT4.84 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.0996 USDT0.00%2.18 M−1.45%0.1002 USDT0.0974 USDT4.52 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.0997 USDT0.00%1.88 M+9.42%0.1004 USDT0.0974 USDT5.49 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0997 USDT+0.10%1.68 M−2.64%0.1000 USDT0.0974 USDT3.94 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.09992 USDT+0.23%1.49 M+14.48%0.10019 USDT0.09758 USDT3.28 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.09974 USDT+0.08%1.29 M+13.80%0.10022 USDT0.09755 USDT2.48 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.0998 USD+0.20%1.13 M+64.09%0.1001 USD0.0975 USD2.83 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.0998 USDC+0.20%1.13 M+64.10%0.1001 USDC0.0975 USDC2.83 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0999 USDT+0.30%1.12 M+15.51%0.1004 USDT0.0974 USDT2.59 M
Sell
ALGOKRWAlgorand / KRWUpBit146.0 KRW0.00%1.07 M+39.55%148.0 KRW143.0 KRW2 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0996 USDT+0.10%981.33 K+7.86%0.1002 USDT0.0974 USDT2.01 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.0998 USDT+0.20%926.72 K−1.60%0.1005 USDT0.0974 USDT2.39 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0997 USDT+0.10%817.25 K+47.83%0.1002 USDT0.0973 USDT2.62 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.0999 USDT+1.42%815.76 K+12.62%0.1011 USDT0.0975 USDT5.06 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0998 USDT+0.20%794.35 K+10.28%0.1002 USDT0.0974 USDT1.78 M
Sell
ALGOEURAlgorand / EuroCoinbase0.0843 EUR+0.24%752.14 K+225.18%0.0844 EUR0.0823 EUR256.55 K
Sell
ALGOUSDCAlgorand / USD CoinBinance0.0999 USDC+0.30%751.9 K+36.27%0.1002 USDC0.0976 USDC1.95 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0998 USDT+1.32%637.61 K+6.18%0.1009 USDT0.0975 USDT3.72 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.0999 USDT+0.20%618.32 K+19.45%0.1002 USDT0.0975 USDT1.68 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0646 XRP−4.01%594.16 K+14.80%0.0678 XRP0.0643 XRP3.82 M
Sell
ALGOUSDTAlgorand/TetherGate0.09993 USDT+0.22%565.6 K+6.83%0.10027 USDT0.09760 USDT1.61 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.09985 USD+0.21%552.73 K+5.00%0.10013 USD0.09747 USD695.2 K
Sell
ALGOUSDCALGORAND/USDCBloFin0.0997 USDC−0.10%464.58 K−0.93%0.1004 USDC0.0973 USDC1.26 M
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0997 USDT0.00%382.17 K+8.89%0.1001 USDT0.0974 USDT77.66 K
Sell
ALGOUSDTALGOUSDT SPOTBitget0.0999 USDT+0.20%375.48 K+57.21%0.1002 USDT0.0976 USDT953.35 K
Sell
ALGOUSDTAlgorand/USDTOKX0.0998 USDT+0.20%335.56 K+53.79%0.1003 USDT0.0975 USDT686.02 K
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.099622 USDT+0.03%279.2 K+4.67%0.100167 USDT0.097537 USDT563.61 K
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1000 USDT+0.40%263.53 K+10.61%0.1002 USDT0.0976 USDT537.75 K
Sell
ALGOKRWALGO / South Korean WonBithumb146.0000 KRW0.00%256 K+39.99%148.0000 KRW143.0000 KRW334.08 K
Sell
ALGOUSDTAlgorand/USD Tether SpotBingX0.0998 USDT+0.20%235.89 K+18.10%0.1001 USDT0.0976 USDT527.04 K
Sell
ALGOUSDTAlgorand / TetherKuCoin0.0999 USDT+0.20%224.34 K−12.28%0.1003 USDT0.0976 USDT476.04 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.0994 USDT−0.60%211.15 K+1.01%0.1004 USDT0.0974 USDT466.89 K
Sell
ALGOEURAlgorand / EuroKraken0.08373 EUR−0.32%197.88 K+34.28%0.08431 EUR0.08226 EUR224.57 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.0727 GBP−0.41%192.41 K+75.91%0.0733 GBP0.0715 GBP394.19 K
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.0999 USDT+1.42%191.13 K+13.27%0.1010 USDT0.0975 USDT1.15 M
Sell
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0997 USDT+0.20%181.15 K+24.61%0.1001 USDT0.0973 USDT468.13 K
Sell
ALGOEURAlgorand / EuroBitvavo0.083680 EUR−0.65%146.22 K+60.23%0.084380 EUR0.082290 EUR207.48 K
Sell
ALGOUSDAlgorand / USDCrypto.com0.09942 USD−0.34%145.65 K+85.84%0.10001 USD0.09762 USD223.94 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0994 USDC0.00%144.85 K−13.25%0.1005 USDC0.0972 USDC435.25 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.09986 USDC+0.29%134.84 K+9.08%0.10017 USDC0.09740 USDC258.79 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.099820 USDT+0.11%118.87 K+10.47%0.100181 USDT0.097680 USDT197.64 K
Sell
ALGOUSDAlgorand/USDOKX0.09975 USD−0.68%117.44 K+128.63%0.09975 USD0.09771 USD53.05 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0.0998 USDC+1.32%114.38 K+14.84%0.1009 USDC0.0976 USDC714 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.0998 USDT+0.20%102.64 K+3.04%0.1002 USDT0.0975 USDT224.37 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.0839 EUR+0.24%90.24 K+16.93%0.0845 EUR0.0821 EUR175.97 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0998 USDC+0.20%74.12 K+268.40%0.1001 USDC0.0975 USDC333.47 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.09995 USDT+0.16%69.96 K+23.11%0.10006 USDT0.09773 USDT101.32 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.09942 USDT−0.30%66.18 K+151.18%0.09975 USDT0.09774 USDT210.52 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance4.337 TRY+0.16%47.71 K−55.18%4.358 TRY4.259 TRY27.39 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000142 BTC−0.70%45.56 K−2.30%0.00000143 BTC0.00000142 BTC72.82 K
Buy
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09948 USDC−0.17%41.4 K−7.79%0.09998 USDC0.09755 USDC269.69 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000141 BTC−1.40%29.12 K+58.46%0.00000144 BTC0.00000141 BTC107.8 K
Buy
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09862 USDC+2.94%28.6 K+1.19%0.10038 USDC0.09580 USDC281.06 K
Sell
ALGOUSDAlgorand / US DollarBinance0.09980471 USD−0.04%26.94 K+56.18%0.10059352 USD0.09772324 USD107.71 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.09817 USDC−1.34%23.67 K+54.62%0.09818 USDC0.09817 USDC15.26 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.14176e-5 BTC−0.89%22.71 K−20.53%0.14335e-5 BTC0.14072e-5 BTC57.24 K
Buy
ALGOBTCAlgorand / BitcoinKraken0.000001421 BTC−0.56%20.18 K+111.21%0.000001429 BTC0.000001411 BTC96.49 K
Buy
ALGOUSDT.PALGO USDT PERPETUALPionex0.0997 USDT+0.20%19.05 K+81.98%0.1001 USDT0.0975 USDT52.51 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0985 USDC+2.82%17.25 K+151.78%0.1007 USDC0.0972 USDC123.28 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.09924 USD−1.20%14.62 K+97.92%0.09977 USD0.09801 USD33.51 K
Sell
ALGUSDALG / DollarBitfinex0.09893000 USD−1.56%12.36 K+121.71%0.09898000 USD0.09779400 USD6.9 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001418 BTC−1.25%12.07 K+393.77%0.000001432 BTC0.000001410 BTC26.38 K
Buy
ALGOUSDCALGOUSDC SPOTBitget0.1000 USDC+0.50%11.69 K+129.08%0.1000 USDC0.0977 USDC10.81 K
Sell
ALGOGBPAlgorand / British PoundKraken0.07249 GBP−0.70%11.24 K−35.77%0.07276 GBP0.07180 GBP829
Sell
ALGOEURAlgorand/EUROKX0.08412 EUR0.00%10.63 K+31.66%0.08412 EUR0.08250 EUR695
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.099800 USDC+0.20%7.37 K−10.65%0.100100 USDC0.097649 USDC15.21 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.14217e-5 BTC−0.64%7.27 K−12.74%0.14322e-5 BTC0.14087e-5 BTC15.35 K
Buy
ALGOETHAlgorand / EthereumKraken0.00004831 ETH+0.27%5.7 K+795.95%0.00004831 ETH0.00004762 ETH112
Buy
ALGOBTCAlgorand / BitcoinKuCoin0.000001413 BTC−0.84%4.61 K+279.69%0.000001439 BTC0.000001410 BTC40.45 K
Buy
ALGOEURAlgorand / EuroBitstamp0.08464 EUR+6.35%4.21 K−48.10%0.08464 EUR0.08000 EUR43.81 K
Sell
ALGBTCALG / BitcoinBitfinex0.1413933649381e-5 BTC−1.56%3.64 K−14.80%0.1423182679617e-5 BTC0.1410484756239e-5 BTC6.9 K
Neutral
ALGOUSDTAlgorand / TetherUSBinance.US0.1000 USDT+0.91%2.32 K−35.55%0.1013 USDT0.0975 USDT4.54 K
Sell
ALGOUSDAlgorand / USDBinance.US0.1023 USD+3.44%2.29 K+1,916.77%0.1023 USD0.1023 USD348
Sell
ALGOTHBAlgorandBitkub3.06 THB0.00%1.83 K+297.26%3.12 THB3.06 THB3.18 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.0992 USDC−1.39%1.67 K−24.77%0.1001 USDC0.0974 USDC8.97 K
Sell
ALGUST.PALGF0 / USTF0Bitfinex0.09893800 USDT−1.64%1.54 K+0.92%0.09911000 USDT0.09892200 USDT142
Sell
ALGOETHAlgorand / EthereumKuCoin0.00004792 ETH−0.21%1.14 K+21.10%0.00004800 ETH0.00004790 ETH4.95 K
Buy
ALGOUSDCALGOUSDC SPOTBybit0.1000 USDC−0.10%915−15.31%0.1001 USDC0.0973 USDC720
Sell
ALGOBTCAlgorand / BTCUpBit0.000001410 BTC+1.44%530+12.93%0.000001410 BTC0.000001410 BTC559
Buy
ALGOBTCALGOBTC SPOTBybit0.000001411 BTC−1.05%252+64.63%0.000001427 BTC0.000001411 BTC487
Buy
ALGOTHBAlgorand / Thai BahtBitazza3.0634 THB+6.17%24+103.23%3.1160 THB3.0634 THB246
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.09973 USDT+0.10%——0.10019 USDT0.09749 USDT296.21 K
Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1000 USD+0.60%——0.1003 USD0.0974 USD263.95 K
Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.0996 USD0.00%——0.1002 USD0.0973 USD135.69 M
Sell
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.0997 USD+0.20%——0.1001 USD0.0974 USD32.58 K
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.09975 USDT+1.24%——0.10101 USDT0.09751 USDT23.42 K
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.0997 USD+0.20%——0.1001 USD0.0974 USD12.85 K
Sell
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.09965 USDT0.00%——0.10015 USDT0.09745 USDT2.01 B
Sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.09664 USD+2.82%——0.09696 USD0.09399 USD327
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.0997 USDT+0.10%——0.1002 USDT0.0974 USDT33.91 M
Sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.182 WCRO+0.37%——1.188 WCRO1.150 WCRO3.42 K
Sell
ALGOUSDTAlgorand/Tether USDBitMart0.099750 USDT+0.10%——0.100250 USDT0.097550 USDT1.8 M
Sell