Get started

Algorand / Bitcoin

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading Algorand / Bitcoin

Get Algorand / Bitcoin cryptocurrency rates on all available markets. See stats for ALGOBTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1910 USDT+9.46%175 M+249.35%0.1928 USDT0.1727 USDT321.44 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1874 USDT+6.90%92.95 M+1,650.55%0.1930 USDT0.1700 USDT189.35 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1911 USDT+9.14%71.48 M+276.19%0.1928 USDT0.1722 USDT140.39 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1911 USDT+9.14%71.41 M+275.98%0.1928 USDT0.1722 USDT140.17 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1912 USDT+0.37%54.77 M+89.94%0.1913 USDT0.1886 USDT2.37 M
Strong sell
ALGOUSDTAlgorand / TetherUSBinance0.1913 USDT+9.00%51.43 M+443.12%0.1931 USDT0.1724 USDT109.14 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1910 USDT+10.02%49.93 M+3,409.01%0.1927 USDT0.1729 USDT139.23 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1909 USDT+9.71%46.38 M+361.56%0.1927 USDT0.1723 USDT14.21 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1910 USDT+9.33%25.34 M+129.81%0.1929 USDT0.1729 USDT30.36 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.1911 USDT+9.83%18.75 M+953.63%0.1928 USDT0.1716 USDT57.16 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1914 USDC+8.87%17.57 M+542.32%0.1932 USDC0.1741 USDC28.34 M
Sell
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0.1911 USDT+9.58%12.86 M+168.34%0.1927 USDT0.1728 USDT21.8 M
Sell
ALGOUSDTAlgorand/TetherGate.io0.19110 USDT+8.94%12.76 M+330.91%0.19296 USDT0.17351 USDT36.29 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.19150 USD−1.14%12.64 M+1,655.12%0.21368 USD0.17702 USD24.24 M
Strong sell
ALGOUSDTAlgorand/TetherOKX0.1913 USDT+9.50%11.73 M+862.35%0.1930 USDT0.1721 USDT28.99 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1909 USDT+9.21%11.51 M+239.88%0.1928 USDT0.1729 USDT20.49 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.1913 USDT+9.06%11.42 M+354.74%0.1931 USDT0.1739 USDT29.17 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.1914 USDC+5.22%11.1 M+244.02%0.1932 USDC0.1754 USDC24.11 M
Strong sell
ALGOUSDAlgorand / US DollarCoinbase0.1914 USD+5.22%11.1 M+243.75%0.1932 USD0.1754 USD24.11 M
Strong sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1911 USDT+9.45%10.98 M−8.76%0.1928 USDT0.1729 USDT43.88 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1912 USDT+0.37%10.66 M+270.45%0.1919 USDT0.1887 USDT588.32 K
Strong sell
ALGOKRWAlgorand / KRWUpBit291.0 KRW+6.59%10.2 M+144.89%294.0 KRW261.0 KRW25.01 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.1911 USDT+8.83%10.1 M+359.96%0.1931 USDT0.1738 USDT24.08 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0.1912 USDT+3.63%8.39 M+308.94%0.1930 USDT0.1740 USDT14.11 M
Strong sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1910 USDT+9.52%7.21 M+130.07%0.1928 USDT0.1728 USDT18.28 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0769 XRP−0.26%6.91 M+302.68%0.0775 XRP0.0764 XRP338.09 K
Neutral
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0.1909 USDC+9.27%6.51 M+0.04%0.1928 USDC0.1727 USDC25.08 M
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1913 USDT+8.94%5.12 M+439.41%0.1931 USDT0.1736 USDT11.73 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.1909 USDT+8.53%4.74 M+355.81%0.1928 USDT0.1739 USDT9.41 M
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1913 USDT+0.37%4.58 M+223.22%0.1913 USDT0.1887 USDT339.09 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0.1913 USDC+0.26%4.16 M+336.31%0.1915 USDC0.1890 USDC204 K
Strong sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1910 USDT+9.52%3.62 M+165.89%0.1928 USDT0.1735 USDT9.7 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1910 USDT+9.46%3.52 M+271.36%0.1928 USDT0.1724 USDT3.98 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1910 USDT+8.65%3.02 M+17.95%0.1931 USDT0.1736 USDT11.02 M
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000171 BTC+10.32%2.96 M+3,395.86%0.00000173 BTC0.00000154 BTC2.9 M
Sell
ALGOUSDAlgorand / US DollarBinance0.19043737 USD+8.67%2.75 M+3,956.85%0.19316921 USD0.17361383 USD2.9 M
Sell
ALGOUSDTAlgorand / Tether USDKraken0.18994 USDT−3.83%2.58 M+8,060.26%0.23450 USDT0.17499 USDT3.75 M
Strong sell
ALGOKRWALGO / South Korean WonBithumb291.0000 KRW+6.99%2.57 M+215.82%294.0000 KRW264.0000 KRW7.46 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1912 USDT+9.01%2.49 M+62.15%0.1930 USDT0.1741 USDT9.38 M
Sell
ALGOEURAlgorand / EuroKraken0.16716 EUR+0.43%2.46 M+1,530.86%0.18304 EUR0.15400 EUR4.84 M
Strong sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1909 USDT+9.90%2.39 M+226.76%0.1925 USDT0.1720 USDT666.25 K
Sell
ALGOUSDAlgorand / USDCrypto.com0.19134 USD+3.67%2.33 M+176.91%0.19712 USD0.17470 USD4.33 M
Strong sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1915 USDC+9.05%1.98 M+1,597.57%0.1932 USDC0.1734 USDC9.12 M
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1910 USDT+9.39%1.66 M+48.84%0.1927 USDT0.1730 USDT1.13 M
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1910 USDC+9.14%1.61 M+281.73%0.1928 USDC0.1733 USDC2.01 M
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.19091 USDC+9.64%1.58 M+186.71%0.19196 USDC0.16374 USDC4.44 M
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.19135 USDT+3.53%1.46 M+391.86%0.19304 USDT0.17430 USDT2.6 M
Strong sell
ALGOUSDCAlgorand / USD CoinKraken0.19127 USDC+0.45%1.43 M+16,093.42%0.21000 USDC0.17665 USDC1.96 M
Strong sell
ALGOEURAlgorand / EuroBitvavo0.16744 EUR−6.33%1.38 M+375.56%0.17828 EUR0.15227 EUR3.17 M
Strong sell
ALGOUSDTALGORAND / TETHERCoinEx0.191086 USDT+8.72%1.26 M+334.96%0.192705 USDT0.173476 USDT4.11 M
Sell
ALGBTCALG / BitcoinBitfinex0.1707513541933e-5 BTC+9.50%1.08 M+834.63%0.1771355114089e-5 BTC0.1550917960052e-5 BTC795.18 K
Sell
ALGOEURAlgorand / EuroCoinbase0.1674 EUR+6.15%1.07 M+254.72%0.1693 EUR0.1518 EUR2.8 M
Strong sell
ALGUSDALG / DollarBitfinex0.19116000 USD+8.31%1.03 M+675.22%0.19860000 USD0.17473000 USD795.18 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.19118 USDC+8.66%856.62 K+337.70%0.20859 USDC0.17400 USDC2.48 M
Sell
ALGOGBPAlgorand / British PoundKraken0.14280 GBP−0.52%827.3 K+4,657.35%0.16203 GBP0.13352 GBP2.51 M
Strong sell
ALGOBTCAlgorand / BitcoinKraken0.000001707 BTC−1.44%812.29 K+10,013.83%0.000001843 BTC0.000001570 BTC1.11 M
Strong sell
ALGOUSDCALGORAND/USDCBloFin0.1916 USDC+8.56%645.43 K+108.87%0.1935 USDC0.1742 USDC2.7 M
Sell
ALGOTRYAlgorand / Turkish LiraBinance8.151 TRY+9.78%563.29 K+495.45%8.221 TRY7.387 TRY942.68 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.1911 USDT+8.76%450.61 K+134.86%0.1930 USDT0.1738 USDT1.53 M
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1905 USDC+2.58%315.6 K+2,829.66%0.1918 USDC0.1748 USDC249.67 K
Strong sell
ALGOUSDCALGOUSDC SPOTBitget0.1918 USDC+8.55%305.53 K+622.83%0.1929 USDC0.1744 USDC515.39 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.1917 USDC+9.23%285.18 K+2,865.42%0.1934 USDC0.1723 USDC458.75 K
Sell
ALGOBTCALGOBTC SPOTBybit0.000001691 BTC+9.73%269.87 K+57,125.36%0.000001725 BTC0.000001530 BTC154.93 K
Sell
ALGOUSDAlgorand/USDOKX0.1909 USD+6.23%258.75 K+11,735.16%0.1925 USD0.1747 USD115.6 K
Sell
ALGOETHAlgorand / EthereumKraken0.0000498 ETH−1.39%249.79 K+3,184.57%0.0000536 ETH0.0000468 ETH290.87 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1912 USDT+8.57%242.45 K+3.50%0.1933 USDT0.1745 USDT1 M
Sell
ALGOGBPAlgorand / British PoundCoinbase0.1438 GBP−0.55%226.89 K+200.08%0.1454 GBP0.1324 GBP606.07 K
Strong sell
ALGOUSDALGORAND / US DOLLARTokenize0.1893 USD+8.98%167.7 K+31.03%0.1907 USD0.1723 USD129.84 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2457 SGD+9.01%167.37 K+30.79%0.2474 SGD0.2236 SGD168.44 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.17086e-5 BTC+11.36%141.11 K+636.74%0.17273e-5 BTC0.15287e-5 BTC598.97 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.19043 USD+5.79%133.05 K+596.86%0.19954 USD0.17500 USD278.01 K
Strong sell
ALGOEURAlgorand / EuroBitstamp0.16780 EUR+8.96%129.08 K+889.30%0.17000 EUR0.15167 EUR264.64 K
Strong sell
ALGUST.PALGF0 / USTF0Bitfinex0.18886000 USDT+4.15%127.3 K+463.01%0.18887000 USDT0.17907000 USDT114.06 K
Strong sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1920 USDT+8.66%101.48 K+1,259.09%0.1925 USDT0.1747 USDT144.21 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.19115 USDC+5.02%88.55 K+67.21%0.19266 USDC0.17846 USDC73.74 K
Strong sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001709 BTC+4.08%86.03 K+39.07%0.000001716 BTC0.000001579 BTC4.24 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000171 BTC+8.23%82.19 K+1,033.86%0.00000172 BTC0.00000158 BTC154.17 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001715 BTC+5.15%79.34 K+16,975.74%0.000001726 BTC0.000001577 BTC25.16 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00004971 ETH+2.62%59.67 K+2,529.15%0.00005020 ETH0.00004627 ETH13.99 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.1667 EUR+8.32%53.83 K+130.59%0.1683 EUR0.1514 EUR114.55 K
Sell
ALGOUSDT.3SALGO3xShort/TetherGate.io0.01101 USDT−27.76%30 K−47.59%0.01534 USDT0.01037 USDT1.29 M
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1887 USDC+2.61%29.03 K−53.92%0.1899 USDC0.1863 USDC2.54 K
Strong sell
ALGOUSDAlgorand / USDBinance.US0.1915 USD+10.50%28.18 K+1,368.67%0.2175 USD0.1868 USD13.75 K
Strong sell
ALGOTHBAlgorandBitkub6.39 THB−9.23%24.98 K+1,571.77%7.20 THB4.00 THB144.67 K
Strong sell
ALGOUSDT.3LALGO3xLong/TetherGate.io0.04181 USDT+29.12%22.79 K−52.64%0.04294 USDT0.03287 USDT421.41 K
Strong sell
ALGOEURAlgorand/EUROKX0.1672 EUR−1.12%21.19 K+531.64%0.1691 EUR0.1555 EUR31.71 K
Strong sell
ALGOUSDCALGORAND / USD COINCoinEx0.190950 USDC+8.52%20.06 K+749.11%0.193050 USDC0.174900 USDC43.06 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.17099e-5 BTC+10.18%14.25 K+499.67%0.1727e-5 BTC0.15498e-5 BTC35.49 K
Sell
ALGOBTCAlgorand / BTCUpBit0.000001770 BTC+12.03%13.74 K+51,648.68%0.000001770 BTC0.000001610 BTC773
Sell
ALGOTHBAlgorand / Thai BahtBitazza6.2181 THB+1.67%290−61.81%6.3320 THB5.9238 THB724
Strong sell
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0.1921 USD+4.92%——0.1999 USD0.1742 USD2.42 K
Strong sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.222 WCRO+0.08%——1.259 WCRO1.151 WCRO12.91 K
Buy
ALGOUSDTALGORAND / TETHERWOO X0.1912 USDT+8.45%——0.1932 USDT0.1711 USDT58.69 M
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1911 USD+11.30%——0.1929 USD0.1702 USD567.29 K
Sell
ALGOUSDCAlgorand/USDCBitMart0.19142 USDC+9.47%——0.19301 USDC0.17315 USDC395.37 K
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.19118 USD+9.06%——0.19341 USD0.17337 USD1.4 M
Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1911 USD+9.70%——0.1926 USD0.1722 USD2.84 M
Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1910 USDT+9.33%——0.1928 USDT0.1729 USDT51.37 M
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.19092 USDT+0.30%——0.19108 USDT0.18860 USDT4.58 K
Strong sell
ALGOUSDTAlgorand/Tether USDBitMart0.191150 USDT+8.89%——0.193050 USDT0.173600 USDT3.64 M
Sell