Get started

Algorand

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Algorand rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0954 USDT−3.44%24.53 M−58.15%0.1002 USDT0.0952 USDT80.52 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0954 USDT−3.54%11.45 M+0.04%0.1003 USDT0.0951 USDT48.76 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09546 USDT−3.42%7 M−64.84%0.10020 USDT0.09513 USDT21.67 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09542 USDT−3.46%6.99 M−64.71%0.10020 USDT0.09513 USDT21.55 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0954 USDC−3.34%6.52 M−0.05%0.1003 USDC0.0950 USDC27.73 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.0956 USDT−3.43%5.61 M−59.13%0.1003 USDT0.0953 USDT18.3 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0953 USDT−3.35%5.19 M−16.02%0.1002 USDT0.0948 USDT21.85 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.0955 USDT−3.34%5.15 M−66.70%0.1002 USDT0.0952 USDT1.92 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.0957 USDT−3.33%3.63 M−40.30%0.1005 USDT0.0951 USDT13.04 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.09556 USDT−3.34%3.35 M−55.12%0.10027 USDT0.09530 USDT10.68 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.0955 USDT−3.34%3.18 M−49.75%0.1002 USDT0.0952 USDT10.83 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.0956 USDT−3.24%3 M−36.34%0.1006 USDT0.0951 USDT11.15 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0955 USDT−3.44%3 M−67.35%0.1002 USDT0.0952 USDT8.52 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.0955 USDC−3.54%2.86 M−61.54%0.1003 USDC0.0953 USDC6.95 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0954 USDT−3.34%2.84 M−48.84%0.1002 USDT0.0952 USDT11.55 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.0956 USDT−3.24%2.7 M−57.18%0.1004 USDT0.0953 USDT8.79 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.0955 USD−3.34%2.62 M−53.41%0.1002 USD0.0953 USD6.49 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.0955 USDC−3.34%2.44 M−55.97%0.1002 USDC0.0953 USDC6.48 M
Sell
ALGOUSDTAlgorand/TetherGate0.09553 USDT−3.41%2.31 M−51.31%0.10033 USDT0.09531 USDT8.41 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.0956 USDT−2.25%1.97 M−57.18%0.1024 USDT0.0953 USDT13.54 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0956 USDT−2.15%1.76 M+1.21%0.1024 USDT0.0954 USDT13.38 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.0956 USDT−3.43%1.6 M−53.38%0.1003 USDT0.0953 USDT5.26 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0955 USDT−3.34%1.52 M−53.35%0.1002 USDT0.0952 USDT5.11 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0956 USDT−3.43%1.51 M−24.44%0.1004 USDT0.0953 USDT5.56 M
Sell
ALGOKRWAlgorand / KRWUpBit141.0 KRW−4.08%1.47 M−54.66%149.0 KRW141.0 KRW6.25 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0955 USDT−3.34%1.33 M−50.96%0.1001 USDT0.0953 USDT4.3 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0676 XRP+4.81%1.03 M−63.51%0.0690 XRP0.0640 XRP8.05 M
Buy
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0954 USDT−3.54%985.33 K−53.54%0.1003 USDT0.0951 USDT3.33 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.09551 USD−3.33%887.44 K−45.85%0.10017 USD0.09526 USD2.37 M
Sell
ALGOUSDCALGORAND/USDCBloFin0.0957 USDC−2.94%694.47 K−41.81%0.1004 USDC0.0951 USDC2.53 M
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0950 USDC−4.04%593.92 K−61.19%0.1006 USDC0.0947 USDC2.42 M
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0955 USDT−3.54%579.42 K−59.14%0.1003 USDT0.0953 USDT1.95 M
Sell
ALGOUSDTAlgorand/USDTOKX0.0956 USDT−3.14%529.99 K−69.06%0.1003 USDT0.0955 USDT1.91 M
Sell
ALGOUSDTAlgorand/USD Tether SpotBingX0.0955 USDT−3.44%477.17 K−55.57%0.1003 USDT0.0953 USDT1.63 M
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0956 USDT−3.24%466.62 K−4.33%0.1002 USDT0.0951 USDT183.53 K
Sell
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0955 USDT−3.24%464.92 K−8.03%0.1002 USDT0.0951 USDT1.68 M
Sell
ALGOEURAlgorand / EuroCoinbase0.0811 EUR−3.11%452.85 K−61.46%0.0850 EUR0.0809 EUR1.16 M
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09553 USDC−3.33%429.67 K−51.47%0.10027 USDC0.09536 USDC1.45 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0.0957 USDT−3.14%414.19 K−61.17%0.1002 USDT0.0953 USDT1.19 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.0956 USDT−3.24%389.24 K−67.05%0.1003 USDT0.0954 USDT1.43 M
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.0956 USDT−2.25%357.62 K−60.85%0.1024 USDT0.0953 USDT2.52 M
Sell
ALGOKRWALGO / South Korean WonBithumb141.0000 KRW−4.08%312.98 K−12.51%149.0000 KRW141.0000 KRW1.16 M
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.095553 USDT−3.40%278.54 K−65.13%0.100268 USDT0.095258 USDT772.78 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.0960 USDT−3.23%228.98 K+8.52%0.1001 USDT0.0952 USDT935.39 K
Sell
ALGOEURAlgorand / EuroKraken0.08124 EUR−3.17%212.47 K−63.93%0.08479 EUR0.08084 EUR383.64 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.095581 USDT−3.37%173.85 K−43.67%0.100285 USDT0.095441 USDT493.48 K
Sell
ALGOEURAlgorand / EuroBitvavo0.081170 EUR−2.99%173 K−71.47%0.084670 EUR0.080680 EUR290.84 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.0955 USDT−3.54%167.82 K−47.30%0.1004 USDT0.0953 USDT618.52 K
Sell
ALGOUSDAlgorand / USDCrypto.com0.09556 USD−3.09%159.46 K−69.30%0.10025 USD0.09547 USD438.53 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.0954 USDC−3.64%121.42 K−56.64%0.1004 USDC0.0953 USDC353.75 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000140 BTC0.00%116.55 K−45.09%0.00000142 BTC0.00000139 BTC807.83 K
Buy
ALGOUSDAlgorand / US DollarBinance0.09520032 USD−3.64%107.71 K−44.15%0.10076072 USD0.09520032 USD807.83 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.09617 USDT−2.89%107.31 K−43.70%0.10009 USDT0.09539 USDT126.09 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0.0956 USDC−6.73%105.74 K+52,941.07%0.1023 USDC0.0953 USDC2.24 M
Strong sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09580 USDC−2.95%85.93 K−35.34%0.09858 USDC0.09537 USDC358.24 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.14003e-5 BTC−0.13%84.49 K−58.80%0.14213e-5 BTC0.13915e-5 BTC285.78 K
Buy
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0960 USDC0.00%81.8 K+1,006.34%0.0961 USDC0.0960 USDC21.01 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.0805 EUR−3.36%79.56 K−29.53%0.0844 EUR0.0805 EUR279.08 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance4.168 TRY−3.47%77.61 K−60.30%4.370 TRY4.149 TRY122.75 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0955 USDC−3.24%70.26 K−41.76%0.1000 USDC0.0954 USDC352.2 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.09549 USDT−3.39%49.88 K−60.53%0.10011 USDT0.09549 USDT140.74 K
Sell
ALGOGBPAlgorand / British PoundKraken0.07058 GBP−2.96%49.8 K−67.80%0.07290 GBP0.07048 GBP32.77 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.0703 GBP−3.30%30.86 K−57.04%0.0731 GBP0.0703 GBP101.25 K
Sell
ALGOUSDAlgorand/USDOKX0.0956 USD−3.24%27.86 K−47.50%0.0994 USD0.0956 USD108.54 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.0955 USDT−3.24%21.45 K−68.05%0.1002 USDT0.0952 USDT72.11 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.0961 USDC−2.93%18.43 K−72.77%0.1000 USDC0.0954 USDC155.57 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.09563 USDC−3.37%17.37 K−79.95%0.10018 USDC0.09563 USDC6.84 K
Sell
ALGUSDALG / DollarBitfinex0.09588200 USD−3.06%15.28 K−76.07%0.10010000 USD0.09588200 USD61.73 K
Sell
ALGUST.PALGF0 / USTF0Bitfinex0.09602900 USDT−2.96%13.86 K+11.05%0.09835900 USDT0.09571400 USDT70.81 K
Sell
ALGBTCALG / BitcoinBitfinex0.140844982493e-5 BTC+0.62%13.8 K−74.32%0.1419200962783e-5 BTC0.1397174429012e-5 BTC61.73 K
Buy
ALGOBTCAlgorand / BitcoinCoinbase0.00000141 BTC+0.71%13.48 K−68.10%0.00000142 BTC0.00000140 BTC36.84 K
Buy
ALGOUSDTAlgorand / TetherUSBinance.US0.0956 USDT−3.92%12.39 K−18.57%0.1008 USDT0.0956 USDT69.78 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.095550 USDC−3.29%11.72 K+100.60%0.100100 USDC0.095349 USDC34.22 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001405 BTC+0.50%10.19 K−80.65%0.000001420 BTC0.000001395 BTC71.97 K
Buy
ALGOBTCALGORAND / BITCOINCoinEx0.14024e-5 BTC+0.16%9.3 K+118.30%0.14256e-5 BTC0.13966e-5 BTC51.18 K
Buy
ALGOBTCAlgorand / BitcoinKuCoin0.000001400 BTC+0.43%9.19 K+29.48%0.000001421 BTC0.000001388 BTC88.93 K
Buy
ALGOUSDCALGOUSDC SPOTBybit0.0960 USDC−2.54%6.43 K−30.66%0.0992 USDC0.0959 USDC1.25 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001398 BTC−0.78%3.75 K−79.87%0.000001409 BTC0.000001394 BTC2.01 K
Buy
ALGOUSDCAlgorand / USD CoinKuCoin0.0962 USDC−2.93%3.72 K−69.32%0.0996 USDC0.0956 USDC11.05 K
Sell
ALGOEURAlgorand / EuroBitstamp0.08651 EUR+3.46%3.6 K−68.34%0.08651 EUR0.08650 EUR5.37 K
Strong sell
ALGOETHAlgorand / EthereumKraken0.00004772 ETH−0.67%3.49 K+180.63%0.00004772 ETH0.00004772 ETH377
Buy
ALGOETHAlgorand / EthereumKuCoin0.00004744 ETH−1.54%2.73 K−66.92%0.00004813 ETH0.00004730 ETH1.96 K
Buy
ALGOUSDAlgorand / U.S. dollarBitstamp0.09631 USD−3.85%2.13 K−88.69%0.09993 USD0.09631 USD1.78 K
Sell
ALGOTHBAlgorandBitkub3.01 THB−3.83%856−89.05%3.18 THB3.01 THB6.77 K
Strong sell
ALGOUSDAlgorand / USDBinance.US0.0996 USD−3.39%801+700.47%0.1005 USD0.0955 USD7.23 K
Sell
ALGOTHBAlgorand / Thai BahtBitazza3.0157 THB−3.13%574+62.80%3.1411 THB3.0157 THB1.65 K
Sell
ALGOEURAlgorand/EUROKX0.0812 EUR−4.02%339−41.07%0.0846 EUR0.0810 EUR678
Sell
ALGOBTCALGOBTC SPOTBybit0.000001420 BTC+1.28%316−86.05%0.000001420 BTC0.000001397 BTC3.12 K
Buy
ALGOBTCAlgorand / BTCUpBit0.000001380 BTC0.00%169−92.91%0.000001380 BTC0.000001380 BTC361
Neutral
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.0954 USD−3.34%——0.1001 USD0.0951 USD70.24 K
Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.0954 USDT−3.34%——0.1002 USDT0.0951 USDT5.3 M
Sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.0955 USDC−3.44%——0.1002 USDC0.0953 USDC44.4 K
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.0955 USDT−3.44%——0.1003 USDT0.0952 USDT84.85 M
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.09632 USD−2.44%——0.10023 USD0.09561 USD796.38 K
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.09552 USDT−3.18%——0.10025 USDT0.09518 USDT692.23 K
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.09553 USD−3.34%——0.10023 USD0.09523 USD21.17 K
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.0954 USD−3.25%——0.1001 USD0.0951 USD38.88 K
Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.0955 USDT−3.44%——0.1003 USDT0.0951 USDT37.32 M
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.09543 USDT−2.27%——0.10233 USDT0.09525 USDT98.22 K
Sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.243 WCRO+1.25%——1.270 WCRO1.169 WCRO16.93 K
Sell