Get started

Algorand

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Algorand rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1053 USDT+0.48%13.81 M−47.08%0.1069 USDT0.1026 USDT87.12 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1052 USDT+0.38%11.45 M−3.53%0.1069 USDT0.1026 USDT70.73 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1052 USDC+0.57%6.49 M−0.51%0.1069 USDC0.1025 USDC39.42 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.10512 USDT+0.37%4.53 M−40.41%0.10684 USDT0.10262 USDT26.95 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.10509 USDT+0.34%4.5 M−40.83%0.10684 USDT0.10262 USDT26.7 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1048 USDT+0.19%3.83 M−25.19%0.1067 USDT0.1023 USDT22.95 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1050 USDT+0.19%3.79 M−30.67%0.1068 USDT0.1026 USDT2.19 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1052 USDT+0.29%3.4 M−49.01%0.1070 USDT0.1027 USDT21.79 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1050 USDT+0.38%2.92 M−9.71%0.1069 USDT0.1025 USDT18.46 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1051 USDT+0.29%2.15 M−53.62%0.1071 USDT0.1027 USDT12.89 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.10525 USDT+0.36%1.93 M−52.25%0.10693 USDT0.10282 USDT12.02 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.1052 USDT+0.29%1.82 M−37.48%0.1070 USDT0.1028 USDT11.7 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1049 USDT+0.19%1.69 M−40.71%0.1067 USDT0.1026 USDT11.58 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1052 USDT+0.29%1.67 M−7.62%0.1073 USDT0.1024 USDT9.81 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1052 USDT+0.38%1.55 M−41.01%0.1069 USDT0.1027 USDT9.51 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1052 USDC+0.48%1.48 M−63.39%0.1070 USDC0.1027 USDC8.1 M
Sell
ALGOUSDTAlgorand/TetherGate0.10531 USDT+0.44%1.32 M−50.06%0.10691 USDT0.10281 USDT7.85 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1052 USDT+0.38%1.21 M−18.48%0.1068 USDT0.1027 USDT6.47 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1053 USDT−0.85%1.14 M−54.27%0.1078 USDT0.1027 USDT10.14 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.1050 USD+0.19%1.08 M−51.80%0.1068 USD0.1027 USD6.37 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.1050 USDC+0.19%1.08 M−51.79%0.1068 USDC0.1027 USDC6.37 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1052 USDT+0.29%1.04 M−38.16%0.1071 USDT0.1028 USDT6.06 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.1051 USDT+0.29%961.08 K−46.36%0.1070 USDT0.1028 USDT5.21 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1051 USDT+0.38%949.12 K−34.75%0.1069 USDT0.1027 USDT6.42 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0663 XRP+2.47%769.58 K−43.92%0.0663 XRP0.0643 XRP6.91 M
Buy
ALGOKRWAlgorand / KRWUpBit155.0 KRW−0.64%730.95 K−50.17%158.0 KRW152.0 KRW4.83 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1051 USDT+0.29%639.09 K−34.90%0.1069 USDT0.1027 USDT4.23 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.10500 USD+0.19%609.26 K−49.53%0.10685 USD0.10278 USD3.41 M
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1051 USDT+0.29%541.81 K+23.46%0.1069 USDT0.1027 USDT258.6 K
Sell
ALGOEURAlgorand / EuroCoinbase0.0890 EUR+0.11%516.57 K+3.77%0.0907 EUR0.0871 EUR2.34 M
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1047 USDC+0.48%485.43 K+21.18%0.1074 USDC0.1020 USDC2.84 M
Sell
ALGOUSDCALGORAND/USDCBloFin0.1050 USDC+0.10%479.58 K−50.50%0.1071 USDC0.1025 USDC2.54 M
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.105149 USDT+0.29%417.42 K+420.06%0.106821 USDT0.102745 USDT2.66 M
Strong sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1053 USDT+0.48%381.81 K−43.93%0.1069 USDT0.1028 USDT2.46 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.1053 USDT+0.48%380.66 K−18.49%0.1069 USDT0.1028 USDT3.03 M
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.10506 USDC+0.25%376.59 K−13.15%0.10683 USDC0.10275 USDC2.8 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1054 USDT−0.75%305.33 K−81.63%0.1076 USDT0.1031 USDT2.42 M
Sell
ALGOUSDTAlgorand/USD Tether SpotBingX0.1051 USDT+0.29%301.61 K−46.06%0.1069 USDT0.1028 USDT1.87 M
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1051 USDT−1.04%290.18 K−45.30%0.1073 USDT0.1027 USDT2.58 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0.1053 USDT+0.38%282.69 K−80.84%0.1069 USDT0.1026 USDT2 M
Sell
ALGOUSDTAlgorand/USDTOKX0.1048 USDT−0.19%277.6 K−56.08%0.1068 USDT0.1029 USDT1.4 M
Sell
ALGOEURAlgorand / EuroKraken0.08940 EUR+0.04%263.12 K+22.43%0.09053 EUR0.08727 EUR2.22 M
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1051 USDT+0.38%236.07 K+474.14%0.1069 USDT0.1028 USDT2.13 M
Sell
ALGOUSDCALGORAND/USD COINWEEX0.1052 USDC−0.85%221.54 K−52.90%0.1077 USDC0.1027 USDC1.98 M
Sell
ALGOKRWALGO / South Korean WonBithumb155.0000 KRW−0.64%207.76 K+47.25%158.0000 KRW152.0000 KRW1 M
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1053 USDT0.00%204.7 K−14.28%0.1071 USDT0.1030 USDT1.35 M
Sell
ALGOUSDCAlgorand / USDCMEXC0.1053 USDC+0.38%171.68 K−32.19%0.1070 USDC0.1026 USDC1.1 M
Sell
ALGOGBPAlgorand / British PoundCoinbase0.0767 GBP−0.39%170.73 K+236.93%0.0781 GBP0.0752 GBP1.52 M
Sell
ALGOUSDTALGORAND / USDTKCEX0.1052 USDT+0.38%138.01 K−31.09%0.1070 USDT0.1027 USDT879.59 K
Sell
ALGOUSDAlgorand / USDCrypto.com0.10486 USD+0.08%133.17 K−4.65%0.10681 USD0.10286 USD752.88 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000136 BTC+2.26%129.6 K+42.44%0.00000137 BTC0.00000131 BTC1.11 M
Neutral
ALGOUSDAlgorand / US DollarBinance0.10516560 USD+0.27%128.17 K+73.40%0.10733372 USD0.10302092 USD1.1 M
Sell
ALGOUSDTAlgorand / Tether USDKraken0.10524 USDT−0.09%127.28 K+42.73%0.10682 USDT0.10309 USDT953.66 K
Sell
ALGOEURAlgorand / EuroBitvavo0.088910 EUR+0.16%123.68 K−36.66%0.090540 EUR0.087200 EUR705.29 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance4.582 TRY+0.48%71.27 K−26.43%4.649 TRY4.475 TRY505.82 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000136 BTC+1.49%63.95 K+1,682.72%0.00000137 BTC0.00000133 BTC608.98 K
Neutral
ALGOUSDTALGORAND / TETHERCoinEx0.105266 USDT+0.40%63.3 K−40.95%0.106914 USDT0.102873 USDT354.13 K
Sell
ALGUSDALG / DollarBitfinex0.10557000 USD+0.41%54.85 K+196.45%0.10688000 USD0.10320000 USD294.51 K
Sell
ALGBTCALG / BitcoinBitfinex0.1359418449106e-5 BTC+1.29%54.52 K+187.05%0.1364595074327e-5 BTC0.1321856789946e-5 BTC294.51 K
Neutral
ALGOUSDTAlgorand / TetherCrypto.com0.10589 USDT+0.97%49.68 K−21.75%0.10689 USDT0.10311 USDT404.41 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1052 USDC+1.74%42.52 K+2.45%0.1054 USDC0.1051 USDC41 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.0892 EUR+0.68%42.12 K+102.01%0.0902 EUR0.0870 EUR112.55 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.10676 USDC+1.20%41.95 K+410.73%0.10676 USDC0.10497 USDC193.79 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.13557e-5 BTC+2.22%40.48 K−39.03%0.13669e-5 BTC0.13086e-5 BTC240.3 K
Neutral
ALGOUSDAlgorand/USDOKX0.1049 USD+0.19%35.86 K−26.34%0.1067 USD0.1033 USD173.3 K
Sell
ALGOGBPAlgorand / British PoundKraken0.07714 GBP+0.86%34.81 K−40.58%0.07784 GBP0.07547 GBP209 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1051 USDC+0.48%23.19 K−42.44%0.1065 USDC0.1027 USDC169.76 K
Sell
ALGUST.PALGF0 / USTF0Bitfinex0.10519000 USDT−1.24%19.65 K−17.99%0.10636000 USDT0.10417000 USDT127.68 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001357 BTC+0.89%9.57 K−26.91%0.000001363 BTC0.000001320 BTC111.68 K
Neutral
ALGOUSDCAlgorand / USD CoinKraken0.10530 USDC+0.54%8.65 K−63.72%0.10676 USDC0.10306 USDC76.19 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.1050 USDC+0.10%7.23 K+101.58%0.1067 USDC0.1035 USDC64.05 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1054 USDT0.00%5.76 K−45.99%0.1071 USDT0.1031 USDT37.9 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1065 USDC+1.24%5.68 K−60.98%0.1066 USDC0.1032 USDC42.54 K
Sell
ALGOETHAlgorand / EthereumKraken0.00004665 ETH+3.30%3.96 K−4.46%0.00004665 ETH0.00004460 ETH10.75 K
Buy
ALGOUSDCALGOUSDC SPOTBitget0.1063 USDC+1.43%3.71 K−43.58%0.1063 USDC0.1026 USDC15.48 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.10457 USD−0.24%3.55 K−59.13%0.10606 USD0.10288 USD31.4 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00004605 ETH+1.77%3.2 K−58.33%0.00004629 ETH0.00004438 ETH19.56 K
Buy
ALGOBTCAlgorand / BitcoinKuCoin0.000001364 BTC+2.25%3.11 K−46.79%0.000001364 BTC0.000001317 BTC11.44 K
Buy
ALGOEURAlgorand / EuroBitstamp0.09314 EUR+3.35%2.65 K+24.95%0.09314 EUR0.08785 EUR8.79 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.105050 USDC+0.29%1.97 K+12.62%0.106997 USDC0.102950 USDC11.32 K
Sell
ALGOEURAlgorand/EUROKX0.0893 EUR+0.56%1.9 K+298.75%0.0905 EUR0.0872 EUR552
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.136e-5 BTC+2.22%1.78 K−13.39%0.13616e-5 BTC0.13199e-5 BTC11.37 K
Neutral
ALGOTHBAlgorandBitkub3.32 THB−2.06%1.76 K−1.46%3.36 THB3.29 THB7.14 K
Sell
ALGOUSDAlgorand / USDBinance.US0.1031 USD+2.38%1.2 K−65.98%0.1031 USD0.1030 USD10.66 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001360 BTC+2.03%1.02 K−70.11%0.000001360 BTC0.000001320 BTC6.42 K
Neutral
ALGOBTCAlgorand / BTCUpBit0.000001330 BTC+0.76%583−16.38%0.000001350 BTC0.000001330 BTC2.73 K
Sell
ALGOBTCALGOBTC SPOTBybit0.000001345 BTC+0.52%105+6.70%0.000001347 BTC0.000001338 BTC87
Sell
ALGOTHBAlgorand / Thai BahtBitazza3.2769 THB−6.24%650.00%3.2769 THB3.2769 THB621
Strong sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1050 USD+0.38%——0.1066 USD0.1026 USD81.71 K
Sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.276 WCRO+0.83%——1.276 WCRO1.225 WCRO7.06 K
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1048 USDT+0.29%——0.1070 USDT0.1030 USDT827.67 K
Sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1048 USD−0.04%——0.1064 USD0.1040 USD742
Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1052 USD+0.67%——0.1070 USD0.1026 USD146.08 M
Sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1052 USDT+0.38%——0.1069 USDT0.1028 USDT16.29 M
Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1049 USD+0.19%——0.1070 USD0.1026 USD1.54 M
Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1053 USDT+0.57%——0.1069 USDT0.1027 USDT55.24 M
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1051 USDT+0.29%——0.1069 USDT0.1027 USDT90.38 M
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.10513 USDT−0.89%——0.10751 USDT0.10273 USDT157.73 K
Sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1051 USDC+0.38%——0.1067 USDC0.1026 USDC77.03 K
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.10528 USD+0.07%——0.10677 USD0.10218 USD160.02 K
Sell