Get started
ALGO Perpetual Futures ContractALGO Perpetual Futures ContractALGO Perpetual Futures Contract

ALGO Perpetual Futures Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ALGO Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1271 USDT−5.78%33.9 M+69.65%0.1353 USDT0.1266 USDT163.89 M
Strong sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1270 USDT−6.82%11.62 M+79.10%0.1366 USDT0.1263 USDT59.99 M
Strong sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1270 USDT−5.93%11.39 M+19.01%0.1353 USDT0.1266 USDT64.98 M
Strong sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1272 USDT−1.32%11.14 M+215.52%0.1291 USDT0.1267 USDT18.75 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1270 USDT−5.86%9.36 M+71.62%0.1352 USDT0.1265 USDT34.62 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1270 USDT−5.86%9.34 M+82.64%0.1352 USDT0.1265 USDT34.55 M
Strong sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1271 USDT−5.85%6.58 M+77.68%0.1353 USDT0.1266 USDT41.64 M
Strong sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1271 USDC−5.64%6.5 M+0.15%0.1353 USDC0.1264 USDC37.44 M
Strong sell
ALGOUSDTAlgorand / TetherUSBinance0.1272 USDT−5.78%5.52 M+75.44%0.1354 USDT0.1267 USDT23.86 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1269 USDT−5.86%5.2 M+47.28%0.1351 USDT0.1264 USDT3.22 M
Strong sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1270 USDT−5.86%4.62 M+75.21%0.1352 USDT0.1266 USDT18.98 M
Strong sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1269 USDT−5.93%3.91 M+37.75%0.1353 USDT0.1264 USDT18.31 M
Strong sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1271 USDT−5.92%3.06 M+191.55%0.1359 USDT0.1265 USDT15.89 M
Strong sell
ALGOUSDTALGO/USDT TETHERCoinW0.1272 USDT−5.85%2.68 M+105.72%0.1355 USDT0.1267 USDT11.95 M
Strong sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1270 USDT−5.86%2.33 M+47.81%0.1353 USDT0.1266 USDT11.98 M
Strong sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1270 USDT−5.86%2.16 M+60.83%0.1353 USDT0.1266 USDT9.12 M
Strong sell
ALGOUSDCAlgorand / USD CoinBinance0.1272 USDC−5.92%1.94 M+36.62%0.1354 USDC0.1268 USDC7.18 M
Strong sell
ALGOUSDAlgorand / US DollarCoinbase0.1271 USD−5.92%1.87 M+156.12%0.1353 USD0.1267 USD8.75 M
Strong sell
ALGOUSDCAlgorand / USDCCoinbase0.1271 USDC−5.92%1.87 M+156.12%0.1353 USDC0.1267 USDC8.76 M
Strong sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1273 USDT−5.63%1.87 M+55.10%0.1353 USDT0.1267 USDT9.25 M
Strong sell
ALGOKRWAlgorand / KRWUpBit191.0 KRW−4.50%1.86 M+40.31%201.0 KRW189.0 KRW9.89 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1271 USDT−1.40%1.75 M+97.24%0.1290 USDT0.1270 USDT926.26 K
Strong sell
ALGOUSDTALGOUSDT SPOTBybit0.1271 USDT−5.85%1.62 M+43.59%0.1353 USDT0.1267 USDT7.1 M
Strong sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1270 USDT−5.86%1.58 M+326.45%0.1352 USDT0.1266 USDT1.15 M
Strong sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1273 USDT−5.70%1.31 M+32.50%0.1354 USDT0.1266 USDT6.74 M
Strong sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1275 USDT−5.76%1.28 M+71.01%0.1356 USDT0.1266 USDT6.25 M
Strong sell
ALGOUSDTAlgorand / USDTMEXC0.1271 USDT−5.78%1.21 M+86.32%0.1354 USDT0.1267 USDT5.22 M
Strong sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.12716 USDC−5.76%1.15 M+56.12%0.13526 USDC0.12667 USDC3.68 M
Strong sell
ALGOXRPALGORAND/XRPBitrue0.0638 XRP−1.39%1.13 M+52.76%0.0648 XRP0.0637 XRP554.14 K
Sell
ALGOUSDTAlgorand/TetherGate0.12715 USDT−5.85%943.18 K+37.10%0.13540 USDT0.12672 USDT4.08 M
Strong sell
ALGOUSDAlgorand / U. S. DollarKraken0.12714 USD−5.94%857.93 K−1.04%0.13530 USD0.12682 USD3.52 M
Strong sell
ALGOUSDTAlgorand/TetherOKX0.1271 USDT−5.78%817.71 K+48.71%0.1353 USDT0.1267 USDT4.11 M
Strong sell
ALGOUSDTALGOUSDT SPOTBitget0.1271 USDT−5.92%652.72 K+6.61%0.1353 USDT0.1267 USDT3.47 M
Strong sell
ALGOGBPAlgorand / British PoundCoinbase0.0947 GBP−6.24%635.23 K+375.26%0.1010 GBP0.0946 GBP3.68 M
Strong sell
ALGOKRWALGO / South Korean WonBithumb190.0000 KRW−5.47%590.89 K+126.40%201.0000 KRW189.0000 KRW2.45 M
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1272 USDT−1.24%523.28 K+191.60%0.1290 USDT0.1266 USDT314.4 K
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1271 USDT−5.85%502.58 K+109.22%0.1354 USDT0.1267 USDT2.25 M
Strong sell
ALGOUSDTAlgorand / TetherKuCoin0.1271 USDT−5.85%481.13 K−42.13%0.1353 USDT0.1266 USDT2.2 M
Strong sell
ALGOUSDCALGORAND/USD COINWEEX0.1272 USDC−1.32%359.34 K+37.83%0.1291 USDC0.1268 USDC248 K
Strong sell
ALGOUSDAlgorand / USDCrypto.com0.12719 USD−5.85%350.29 K+16.41%0.13540 USD0.12679 USD1.44 M
Strong sell
ALGOUSDTAlgorand / TetherCrypto.com0.12716 USDT−5.86%315.19 K+13.07%0.13536 USDT0.12672 USDT1.34 M
Strong sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1268 USDC−6.42%306.74 K+117.58%0.1361 USDC0.1266 USDC1.45 M
Strong sell
ALGOEURAlgorand / EuroCoinbase0.1082 EUR−6.32%277.41 K+16.09%0.1156 EUR0.1080 EUR1 M
Strong sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1272 USDT−5.71%258.51 K+126.78%0.1352 USDT0.1267 USDT971.63 K
Strong sell
ALGOUSDTAlgorand / USD TetherBitazza0.1267 USDT−6.49%252.68 K+24.43%0.1356 USDT0.1265 USDT1.47 M
Strong sell
ALGOUSDCALGORAND/USDCBloFin0.1274 USDC−5.84%251.77 K+62.00%0.1356 USDC0.1265 USDC1.21 M
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.14151e-5 BTC−3.49%221.8 K+365.21%0.14769e-5 BTC0.14095e-5 BTC1.41 M
Strong sell
ALGOEURAlgorand / EuroKraken0.10827 EUR−6.30%204.36 K−8.48%0.11562 EUR0.10796 EUR890.24 K
Strong sell
ALGOUSDTALGORAND / TETHERCoinEx0.127189 USDT−5.88%202.1 K+66.40%0.135398 USDT0.126924 USDT1.29 M
Strong sell
ALGOUSDTALGORAND / USDTKCEX0.1273 USDT−5.77%172.48 K+47.17%0.1354 USDT0.1268 USDT810.81 K
Strong sell
ALGOEURAlgorand / EuroBitvavo0.10819 EUR−6.50%156.97 K+13.75%0.11571 EUR0.10784 EUR682.06 K
Strong sell
ALGOUSDCAlgorand / USDCMEXC0.1272 USDC−5.92%124.42 K+75.33%0.1356 USDC0.1268 USDC532.74 K
Strong sell
ALGUST.PALGF0 / USTF0Bitfinex0.12723000 USDT−6.59%104.76 K+101.91%0.13522000 USDT0.12693000 USDT804.2 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.1081 EUR−7.05%88.8 K+75.21%0.1176 EUR0.1077 EUR242.3 K
Strong sell
ALGOUSDTAlgorand/USD Tether SpotBingX0.1291 USDT—85.48 K—0.1306 USDT0.1282 USDT660.04 K
Neutral
ALGOUSDTAlgorand / Tether USDKraken0.12721 USDT−5.93%78.25 K+98.51%0.13516 USDT0.12683 USDT524.82 K
Strong sell
ALGOTRYAlgorand / Turkish LiraBinance5.417 TRY−6.02%75.79 K+68.25%5.761 TRY5.404 TRY371.47 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.12751 USDC−2.70%72.12 K+1,871.57%0.13070 USDC0.12659 USDC26.64 K
Sell
ALGUSDALG / DollarBitfinex0.12759000 USD−5.61%53.8 K+251.28%0.13490000 USD0.12680000 USD132.23 K
Strong sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.12776 USD−5.58%53.42 K+62.24%0.13700 USD0.12703 USD322.38 K
Strong sell
ALGBTCALG / BitcoinBitfinex0.1415534871151e-5 BTC−3.59%50.78 K+238.99%0.1469039155828e-5 BTC0.1413501930968e-5 BTC132.23 K
Strong sell
ALGOBTCAlgorand / BitcoinBinance0.00000141 BTC−4.08%40.89 K−24.41%0.00000147 BTC0.00000141 BTC209.43 K
Strong sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1271 USDC−5.85%38.27 K+54.49%0.1351 USDC0.1266 USDC176.61 K
Strong sell
ALGOGBPAlgorand / British PoundKraken0.09468 GBP−6.29%35.36 K+212.90%0.10076 GBP0.09445 GBP236.18 K
Strong sell
ALGOUSDAlgorand / US DollarBinance0.12706357 USD−6.04%32.43 K−40.19%0.13533470 USD0.12706357 USD209.43 K
Strong sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1300 USDC+0.15%25.36 K+1,047.21%0.1300 USDC0.1290 USDC149.27 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1277 USDT−6.31%17.54 K+234.79%0.1375 USDT0.1269 USDT70.43 K
Strong sell
ALGOUSDAlgorand/USDOKX0.1271 USD−6.89%17.07 K+45.64%0.1346 USD0.1268 USD94.96 K
Strong sell
ALGOEURAlgorand / EuroBitstamp0.11498 EUR−3.64%15.36 K−41.25%0.11790 EUR0.10803 EUR47.04 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.12782 USDC−5.81%14.04 K+21.45%0.13442 USDC0.12729 USDC19.38 K
Strong sell
ALGOETHAlgorand / EthereumKraken0.0000400 ETH−1.23%11.23 K+365.16%0.0000408 ETH0.0000400 ETH81.35 K
Strong sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001426 BTC−3.06%8.44 K−23.42%0.000001467 BTC0.000001426 BTC46.62 K
Strong sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1277 USDC−5.69%8.2 K+55.79%0.1352 USDC0.1276 USDC16.54 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.14196e-5 BTC−3.47%6.7 K+104.29%0.14709e-5 BTC0.14149e-5 BTC45.33 K
Strong sell
ALGOUSDCALGOUSDC SPOTBitget0.1270 USDC−6.07%5.32 K+14.91%0.1354 USDC0.1270 USDC22.6 K
Strong sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000142 BTC−5.33%2.98 K+297.97%0.00000147 BTC0.00000142 BTC13.02 K
Strong sell
ALGOEURAlgorand/EUROKX0.1081 EUR−7.29%2.97 K+814.30%0.1154 EUR0.1081 EUR15.82 K
Strong sell
ALGOBTCAlgorand / BitcoinKraken0.000001420 BTC−3.53%2.91 K−66.84%0.000001470 BTC0.000001420 BTC12.3 K
Strong sell
ALGOUSDCALGORAND / USD COINCoinEx0.127200 USDC−5.95%2.72 K−14.22%0.135344 USDC0.126750 USDC15.86 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001412 BTC−3.95%2.37 K+205.63%0.000001470 BTC0.000001412 BTC9.34 K
Strong sell
ALGOUSDAlgorand / USDBinance.US0.1285 USD−2.80%2.34 K+2,486.48%0.1322 USD0.1285 USD3.25 K
Sell
ALGOTHBAlgorandBitkub4.03 THB−0.49%2.16 K+38.76%4.03 THB4.03 THB5.03 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00003999 ETH−2.11%1.86 K−72.47%0.00004109 ETH0.00003990 ETH13.33 K
Strong sell
ALGOUSDCALGOUSDC SPOTBybit0.1270 USDC−5.93%1.59 K−51.76%0.1350 USDC0.1270 USDC10.17 K
Sell
ALGOTHBAlgorand / Thai BahtBitazza4.0249 THB−6.15%391+5.92%4.2725 THB4.0249 THB1.82 K
Strong sell
ALGOBTCALGOBTC SPOTBybit0.000001420 BTC−3.20%211+121.46%0.000001467 BTC0.000001417 BTC1.28 K
Strong sell
ALGOBTCAlgorand / BTCUpBit0.000001420 BTC−4.70%540.00%0.000001460 BTC0.000001420 BTC414
Strong sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1270 USDT−5.86%——0.1353 USDT0.1266 USDT53.14 M
Strong sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1271 USD−5.85%——0.1352 USD0.1267 USD67.93 K
Strong sell
ALGOUSDTAlgorand/Tether USDBitMart0.127150 USDT−5.85%——0.135351 USDT0.126749 USDT5.34 M
Strong sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.12718 USD−5.95%——0.13454 USD0.12651 USD133.3 K
Strong sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.12699 USDT−1.36%——0.12884 USDT0.12638 USDT8.86 K
Strong sell
ALGOUSDTALGORAND / TETHERWOO X0.1271 USDT−5.85%——0.1354 USDT0.1267 USDT3.31 M
Strong sell
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.12716 USDT−5.83%——0.13535 USDT0.12673 USDT923.84 M
Strong sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1276 USD−6.10%——0.1359 USD0.1276 USD387
Sell
ALGOUSDCAlgorand/USDCBitMart0.12722 USDC−5.79%——0.13536 USDC0.12674 USDC292.38 K
Strong sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1271 USD−5.78%——0.1354 USD0.1264 USD200.6 M
Strong sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1270 USDC−5.86%——0.1352 USDC0.1265 USDC91.14 K
Strong sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1271 USD−5.71%——0.1350 USD0.1263 USD1.13 M
Strong sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.12714 USDT−5.72%——0.13517 USDT0.12660 USDT176.11 K
Strong sell