Get started
ALGO Perpetual Futures ContractALGO Perpetual Futures ContractALGO Perpetual Futures Contract

ALGO Perpetual Futures Contract

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ALGO Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1536 USDT+1.05%26.61 M+27.40%0.1559 USDT0.1512 USDT81.48 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1531 USDT+0.72%13.74 M+16.68%0.1571 USDT0.1501 USDT47.23 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1537 USDT+1.05%12.96 M+9.80%0.1558 USDT0.1512 USDT57.49 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1535 USDT+0.99%8.41 M+27.38%0.1557 USDT0.1511 USDT27.21 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1535 USDT+0.99%8.37 M+27.23%0.1557 USDT0.1511 USDT26.91 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1536 USDT+1.12%6.62 M+34.39%0.1558 USDT0.1457 USDT42.43 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1534 USDC+0.85%6.48 M−0.54%0.1558 USDC0.1511 USDC27.82 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1536 USDT+0.92%6.12 M+49.34%0.1559 USDT0.1514 USDT19.17 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1535 USDT+0.99%5.06 M+51.25%0.1557 USDT0.1511 USDT2.89 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1534 USDT+0.99%3.82 M+20.53%0.1557 USDT0.1513 USDT12.49 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1534 USDT+0.85%3.8 M+57.88%0.1558 USDT0.1512 USDT15.84 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1536 USDC+1.05%3.52 M+102.89%0.1558 USDC0.1512 USDC10.76 M
Sell
ALGOKRWAlgorand / KRWUpBit229.0 KRW+0.88%3.29 M+31.52%232.0 KRW224.0 KRW12.51 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1535 USDT+0.92%2.92 M+10.71%0.1558 USDT0.1511 USDT10.53 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.1535 USD+0.99%2.86 M+73.33%0.1558 USD0.1512 USD6.18 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.1535 USDC+0.99%2.85 M+73.33%0.1558 USDC0.1512 USDC6.18 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.1538 USDT+0.98%2.35 M+43.81%0.1557 USDT0.1513 USDT7.77 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1533 USDT+0.99%2.22 M+9.36%0.1559 USDT0.1511 USDT8.03 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1536 USDT+1.25%1.96 M+47.40%0.1559 USDT0.1456 USDT12.72 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.1536 USDT+0.92%1.94 M+30.38%0.1559 USDT0.1514 USDT6.17 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1535 USDT+0.85%1.9 M+23.87%0.1558 USDT0.1512 USDT6.02 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1539 USDT+1.12%1.59 M+16.67%0.1559 USDT0.1513 USDT5.84 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1535 USDT+0.92%1.58 M+35.56%0.1558 USDT0.1512 USDT5.32 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.1535 USDT+0.85%1.57 M+70.79%0.1560 USDT0.1513 USDT4.23 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1536 USDT+1.05%1.46 M+22.92%0.1557 USDT0.1512 USDT4.65 M
Sell
ALGOUSDTAlgorand/TetherGate0.15371 USDT+1.04%1.33 M+25.50%0.15590 USDT0.15132 USDT4.68 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0734 XRP+0.96%1.24 M+36.76%0.0735 XRP0.0712 XRP7.84 M
Buy
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.15351 USDC+0.99%1.05 M+38.79%0.15571 USDC0.15123 USDC3.29 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1536 USDT+0.59%1.05 M+4.58%0.1559 USDT0.1512 USDT3.98 M
Sell
ALGOEURAlgorand / EuroCoinbase0.1331 EUR+1.14%734.49 K−4.77%0.1350 EUR0.1313 EUR3.55 M
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1538 USDT+1.32%719.56 K+23.30%0.1559 USDT0.1456 USDT4.68 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0.1537 USDT+1.05%712.62 K+43.81%0.1558 USDT0.1513 USDT2.27 M
Sell
ALGOUSDTAlgorand/TetherOKX0.1538 USDT+1.05%704.75 K+56.00%0.1558 USDT0.1515 USDT2.31 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.15354 USD+1.03%691.42 K+12.26%0.15538 USD0.15134 USD2.02 M
Sell
ALGOUSDCALGORAND/USD COINWEEX0.1536 USDC+1.25%643.34 K+54.76%0.1558 USDC0.1454 USDC4.16 M
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1536 USDT+0.92%556.41 K+41.92%0.1559 USDT0.1514 USDT1.81 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.1540 USDT+1.25%493.52 K+123.70%0.1558 USDT0.1515 USDT1.67 M
Sell
ALGOKRWALGO / South Korean WonBithumb229.0000 KRW+0.88%471.49 K+124.91%232.0000 KRW225.0000 KRW1.98 M
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1534 USDT+0.92%434.35 K+53.95%0.1558 USDT0.1509 USDT305.85 K
Sell
ALGOUSDCALGORAND/USDCBloFin0.1536 USDC+0.85%428.24 K+27.94%0.1558 USDC0.1510 USDC1.32 M
Sell
ALGOUSDAlgorand / USDCrypto.com0.15334 USD+0.84%336.18 K+10.25%0.15568 USD0.15123 USD1.07 M
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1532 USDC+0.26%289.88 K+20.03%0.1561 USDC0.1508 USDC789.88 K
Sell
ALGOEURAlgorand / EuroKraken0.13384 EUR+1.50%272.33 K+46.47%0.13454 EUR0.13131 EUR566.24 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.153670 USDT+1.01%261.66 K+41.61%0.155585 USDT0.151340 USDT722.04 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1543 USDT+1.18%246.38 K+4.59%0.1558 USDT0.1509 USDT1.05 M
Sell
ALGOUSDTAlgorand / Tether USDKraken0.15359 USDT+1.33%212.92 K+1,266.63%0.15565 USDT0.15171 USDT450.13 K
Sell
ALGOEURAlgorand / EuroBitvavo0.13307 EUR+1.29%208.06 K−49.82%0.13462 EUR0.13115 EUR898.01 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.1539 USDT+1.12%170.78 K+23.82%0.1557 USDT0.1512 USDT600.96 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.15370 USDC+1.18%164.01 K+41.73%0.15554 USDC0.15123 USDC438.36 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance6.511 TRY+1.51%134.5 K+25.48%6.600 TRY5.601 TRY395 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.1970 SGD+0.10%124.34 K+5.28%0.1992 SGD0.1960 SGD59.95 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0.1507 USD+0.07%124.18 K+5.05%0.1523 USD0.1500 USD45.85 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1536 USDT+1.05%105.23 K+21.64%0.1557 USDT0.1513 USDT287.23 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.15374 USDT+1.03%86.1 K+80.12%0.15584 USDT0.15139 USDT338.37 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001701 BTC+2.47%68.16 K+188.71%0.000001705 BTC0.000001645 BTC190.99 K
Neutral
ALGOBTCAlgorand / BitcoinBinance0.00000170 BTC+2.41%65.73 K+186.61%0.00000170 BTC0.00000165 BTC118.57 K
Neutral
ALGOUSDAlgorand / US DollarBinance0.15364926 USD+1.44%59.39 K+178.39%0.15563061 USD0.15135844 USD118.57 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.16942e-5 BTC+2.22%59.07 K+42.91%0.171e-5 BTC0.16421e-5 BTC206.77 K
Neutral
ALGOEURAlgorand / EuroWhiteBIT0.1329 EUR+1.76%49.36 K+71.50%0.1357 EUR0.1306 EUR111.16 K
Sell
ALGBTCALG / BitcoinBitfinex0.1703316405885e-5 BTC+2.02%33.41 K+2,994.10%0.1708265728032e-5 BTC0.1647411045762e-5 BTC23.68 K
Neutral
ALGUSDALG / DollarBitfinex0.15414000 USD+3.02%33.29 K+2,238.25%0.15560000 USD0.15169000 USD23.68 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.15365 USD+1.86%32.48 K+192.40%0.15511 USD0.15158 USD111.62 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.15340 USDC+1.30%26.35 K+85.85%0.15548 USDC0.15172 USDC89.64 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.1175 GBP+0.95%25.2 K−30.77%0.1188 GBP0.1160 GBP50.36 K
Sell
ALGOGBPAlgorand / British PoundKraken0.11799 GBP+1.48%22.07 K+9.01%0.11834 GBP0.11590 GBP7.8 K
Sell
ALGUST.PALGF0 / USTF0Bitfinex0.15258000 USDT−2.01%18.81 K+63.71%0.15314000 USDT0.15258000 USDT123.09 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.1539 USDC+1.25%16.29 K+74.77%0.1555 USDC0.1515 USDC50.3 K
Sell
ALGOEURAlgorand / EuroBitstamp0.13671 EUR+1.60%15.52 K+601.63%0.13671 EUR0.13102 EUR51.88 K
Strong sell
ALGOBTCAlgorand / BitcoinKraken0.000001697 BTC+1.98%14.67 K+272.35%0.000001698 BTC0.000001649 BTC49.61 K
Neutral
ALGOUSDTAlgorand / TetherUSBinance.US0.1541 USDT+1.58%12.9 K+29.78%0.1552 USDT0.1487 USDT40.01 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.15321 USDC+0.16%12.37 K+23.17%0.15515 USDC0.15216 USDC14.84 K
Sell
ALGOTHBAlgorandBitkub4.99 THB+1.84%11.35 K+283.34%4.99 THB4.76 THB73.56 K
Sell
ALGOUSDAlgorand / USDBinance.US0.1542 USD+4.19%10.65 K+34.06%0.1549 USD0.1515 USD46.46 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1532 USDC+1.12%10.49 K+131.99%0.1551 USDC0.1516 USDC8.69 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.1539 USDC+1.58%7.61 K+455.94%0.1555 USDC0.1515 USDC26.47 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1536 USDC+1.12%6.77 K+53.53%0.1554 USDC0.1513 USDC35.23 K
Sell
ALGOEURAlgorand/EUROKX0.1336 EUR+1.29%4.2 K+289.20%0.1348 EUR0.1315 EUR15.64 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001694 BTC+2.05%3.9 K+47.10%0.000001703 BTC0.000001643 BTC1.7 K
Neutral
ALGOUSDAlgorand/USDOKX0.1532 USD+1.52%3.54 K+4.08%0.1551 USD0.1517 USD10.86 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.16995e-5 BTC+2.27%3.51 K−37.66%0.17014e-5 BTC0.16466e-5 BTC14.14 K
Neutral
ALGOUSDCALGORAND / USD COINCoinEx0.153550 USDC+1.05%3.3 K−2.26%0.155649 USDC0.151082 USDC15.38 K
Sell
ALGOETHAlgorand / EthereumKraken0.0000516 ETH+1.98%3.29 K+454.44%0.0000516 ETH0.0000500 ETH7.58 K
Buy
ALGOBTCALGOBTC SPOTBybit0.000001699 BTC+1.25%1.88 K+498.79%0.000001699 BTC0.000001650 BTC716
Neutral
ALGOBTCAlgorand / BitcoinCoinbase0.00000169 BTC+0.60%1.59 K−53.18%0.00000169 BTC0.00000165 BTC9.33 K
Neutral
ALGOETHAlgorand / EthereumKuCoin0.00005167 ETH+2.58%1.31 K−74.11%0.00005167 ETH0.00005005 ETH2.67 K
Buy
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1567 USDC+3.02%1.3 K−45.11%0.1567 USDC0.1567 USDC100
Sell
ALGOBTCAlgorand / BTCUpBit0.000001670 BTC0.00%66−88.80%0.000001680 BTC0.000001670 BTC422
Neutral
ALGOTHBAlgorand / Thai BahtBitazza5.0183 THB+3.91%58−43.87%5.0183 THB4.8922 THB225
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1536 USDT+0.92%——0.1556 USDT0.1509 USDT550.02 K
Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1541 USD+1.45%——0.1557 USD0.1511 USD1.02 M
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1536 USDT+0.99%——0.1559 USDT0.1513 USDT81.5 M
Sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1539 USD+1.19%——0.1544 USD0.1506 USD452
Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1534 USDT+0.92%——0.1557 USDT0.1512 USDT8.67 M
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1535 USD+1.05%——0.1556 USD0.1511 USD58.49 K
Sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1534 USDC+0.99%——0.1555 USDC0.1511 USDC53.93 K
Sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.440 WCRO+3.96%——1.440 WCRO1.380 WCRO2.95 K
Buy
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.15343 USD+1.07%——0.15490 USD0.15153 USD21.19 K
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.15419 USD+1.72%——0.15527 USD0.15144 USD450.89 K
Sell
ALGOUSDTALGORAND / TETHERWOO X0.1536 USDT+0.99%——0.1559 USDT0.1513 USDT6.76 M
Sell
ALGOUSDTAlgorand/Tether USDBitMart0.153551 USDT+0.92%——0.155950 USDT0.151349 USDT3.97 M
Sell