Get started
ALGOUSD Multi Collateral Perpetual Futures ContractALGOUSD Multi Collateral Perpetual Futures ContractALGOUSD Multi Collateral Perpetual Futures Contract

ALGOUSD Multi Collateral Perpetual Futures Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ALGOUSD Multi Collateral Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1348 USDT−0.07%27.8 M+40.77%0.1353 USDT0.1347 USDT3.43 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1348 USDT−0.15%10.63 M+9.22%0.1353 USDT0.1347 USDT1.29 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1347 USDT−0.15%9.1 M+75.97%0.1352 USDT0.1347 USDT405.24 K
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1347 USDT−0.15%8.92 M+83.73%0.1352 USDT0.1347 USDT416.06 K
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1352 USDT−0.81%8.43 M+4.17%0.1366 USDT0.1351 USDT405.57 K
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1349 USDC+0.15%6.47 M−0.52%0.1353 USDC0.1346 USDC693.87 K
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1349 USDT−0.95%6.42 M+12.85%0.1420 USDT0.1345 USDT36.42 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1349 USDT−0.07%4.71 M+39.75%0.1354 USDT0.1349 USDT212.06 K
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1347 USDT−0.07%4.6 M+45.75%0.1351 USDT0.1345 USDT46.08 K
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1349 USDT−0.07%4.43 M+87.58%0.1353 USDT0.1347 USDT408.53 K
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1348 USDT−0.07%3.89 M+24.47%0.1352 USDT0.1348 USDT177.09 K
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1347 USDT−0.15%3.69 M+36.01%0.1353 USDT0.1346 USDT312.74 K
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.1350 USDT−0.07%2.11 M+31.57%0.1355 USDT0.1350 USDT110.29 K
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1349 USDT0.00%1.97 M+35.53%0.1353 USDT0.1346 USDT245.94 K
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1347 USDT−0.15%1.97 M+32.84%0.1353 USDT0.1347 USDT151.49 K
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1351 USDC−0.07%1.96 M+11.28%0.1354 USDC0.1350 USDC64.24 K
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1348 USDT−0.07%1.55 M+33.84%0.1353 USDT0.1348 USDT182.67 K
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1352 USDT+0.07%1.53 M+3.51%0.1359 USDT0.1345 USDT97.59 K
Sell
ALGOKRWAlgorand / KRWUpBit200.0 KRW0.00%1.47 M+7.88%201.0 KRW200.0 KRW54.69 K
Sell
ALGOUSDTALGOUSDT SPOTBybit0.1349 USDT−0.07%1.46 M+24.04%0.1353 USDT0.1348 USDT147.26 K
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1349 USDT−0.95%1.42 M+35.47%0.1421 USDT0.1345 USDT6.16 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.1350 USD−0.07%1.18 M+32.58%0.1353 USD0.1350 USD92.84 K
Sell
ALGOUSDCAlgorand / USDCCoinbase0.1350 USDC−0.07%1.18 M+32.81%0.1353 USDC0.1350 USDC92.84 K
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.13486 USDC−0.05%1.15 M+37.04%0.13526 USDC0.13485 USDC91.23 K
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1348 USDT−0.15%1.13 M+4.73%0.1354 USDT0.1348 USDT89.1 K
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1347 USDT−0.44%1.01 M+19.54%0.1356 USDT0.1346 USDT92.56 K
Sell
ALGOXRPALGORAND/XRPBitrue0.0661 XRP−0.15%991.12 K+35.59%0.0678 XRP0.0659 XRP3.62 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.1348 USDT−0.07%984.43 K+32.99%0.1354 USDT0.1347 USDT43.1 K
Sell
ALGOUSDTAlgorand / TetherKuCoin0.1350 USDT0.00%901.26 K+137.16%0.1353 USDT0.1349 USDT24.61 K
Sell
ALGOUSDTAlgorand/TetherGate0.13494 USDT−0.08%877.42 K+3.66%0.13540 USDT0.13490 USDT51.17 K
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1347 USDT−0.15%745.55 K+152.35%0.1352 USDT0.1347 USDT520
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.13521 USD+0.03%745.25 K−14.95%0.13530 USD0.13482 USD1.67 K
Sell
ALGOUSDTAlgorand/TetherOKX0.1348 USDT−0.07%671.26 K+18.73%0.1353 USDT0.1348 USDT46.92 K
Sell
ALGOUSDTALGOUSDT SPOTBitget0.1352 USDT+0.07%627.12 K+66.96%0.1353 USDT0.1350 USDT19.53 K
Sell
ALGOKRWALGO / South Korean WonBithumb201.0000 KRW0.00%469.69 K+91.21%201.0000 KRW200.0000 KRW79.57 K
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1350 USDT0.00%414.21 K+52.87%0.1354 USDT0.1349 USDT23.51 K
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1349 USDT−1.03%408.75 K+3,361.93%0.1421 USDT0.1344 USDT1.87 M
Sell
ALGOUSDAlgorand / USDCrypto.com0.13500 USD−0.07%404.07 K+75.66%0.13540 USD0.13490 USD28.76 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.13493 USDT−0.11%367.49 K+120.25%0.13536 USDT0.13492 USDT21.51 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0.1350 USDC−0.88%325.56 K−10.86%0.1421 USDC0.1346 USDC1.36 M
Sell
ALGOEURAlgorand / EuroCoinbase0.1155 EUR0.00%313.5 K+27.15%0.1156 EUR0.1155 EUR13.34 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.1008 GBP−0.20%256.56 K−36.43%0.1010 GBP0.1008 GBP70.97 K
Sell
ALGOEURAlgorand / EuroKraken0.11554 EUR−0.01%226.54 K+0.12%0.11562 EUR0.11554 EUR5.88 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1354 USDT−0.07%221.93 K+4.65%0.1356 USDT0.1346 USDT39.26 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1353 USDC−0.15%220.34 K−9.56%0.1361 USDC0.1347 USDC7.44 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1348 USDT−0.07%216.15 K+43.62%0.1352 USDT0.1348 USDT13.02 K
Sell
ALGOUSDCALGORAND/USDCBloFin0.1352 USDC−0.07%198.11 K−12.16%0.1356 USDC0.1347 USDC19.41 K
Sell
ALGOEURAlgorand / EuroBitvavo0.11571 EUR0.00%186.12 K+140.02%0.11571 EUR0.11528 EUR3.56 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.1351 USDT0.00%151.21 K+17.15%0.1354 USDT0.1350 USDT12.46 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.135082 USDT−0.04%130.14 K−15.08%0.135398 USDT0.135082 USDT1.94 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.1148 EUR−1.29%113.54 K+20.49%0.1176 EUR0.1146 EUR97.46 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.1349 USDC−0.22%106.64 K+50.78%0.1356 USDC0.1348 USDC5.13 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance5.761 TRY−0.05%66.04 K−10.30%5.761 TRY5.758 TRY2 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.14652e-5 BTC−0.07%65.07 K+17.31%0.14769e-5 BTC0.14652e-5 BTC325
Strong sell
ALGUST.PALGF0 / USTF0Bitfinex0.13522000 USDT−0.72%52.63 K+1,052.21%0.13522000 USDT0.13512000 USDT9.19 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000147 BTC0.00%44.22 K+19.76%0.00000147 BTC0.00000147 BTC785
Sell
ALGOUSDTAlgorand / Tether USDKraken0.13516 USDT−0.05%42.07 K+116.01%0.13516 USDT0.13516 USDT185
Sell
ALGUSDALG / DollarBitfinex0.13517000 USD−1.62%38.85 K+160.21%0.14212000 USD0.13517000 USD277.19 K
Sell
ALGOUSDAlgorand / US DollarBinance0.13533470 USD+0.07%37.55 K+1.23%0.13533470 USD0.13531152 USD785
Sell
ALGBTCALG / BitcoinBitfinex0.1468271826572e-5 BTC−1.05%37.43 K+158.06%0.1506012666407e-5 BTC0.1468271826572e-5 BTC277.19 K
Strong sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.13494 USDC−0.94%32.75 K+153.15%0.14180 USDC0.13445 USDC235.61 K
Sell
ALGOEURAlgorand / EuroBitstamp0.11932 EUR+0.35%26.97 K+194.90%0.12040 EUR0.11568 EUR181.96 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1348 USDC−0.15%26.7 K+68.85%0.1351 USDC0.1348 USDC484
Sell
ALGOUSDCAlgorand / USD CoinKraken0.13570 USDC−1.30%19.4 K+415.48%0.14021 USDC0.13539 USDC142.13 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.13531 USD−2.13%16.7 K−63.50%0.14040 USD0.13531 USD120.99 K
Sell
ALGOGBPAlgorand / British PoundKraken0.10104 GBP−1.90%13.48 K−55.25%0.10495 GBP0.10104 GBP98.2 K
Sell
ALGOUSDAlgorand/USDOKX0.1365 USD−1.37%12.72 K+9.71%0.1410 USD0.1350 USD75.23 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001471 BTC−0.88%11.64 K−4.62%0.000001498 BTC0.000001471 BTC84.53 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1351 USDT−0.88%11.6 K+101.28%0.1356 USDT0.1351 USDT61
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1352 USDC−0.15%9.12 K+16.68%0.1352 USDC0.1352 USDC1.07 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.1352 USDC0.00%5.54 K−17.97%0.1353 USDC0.1352 USDC238
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.14699e-5 BTC−0.05%3.01 K+14.03%0.14709e-5 BTC0.14698e-5 BTC295
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.135100 USDC−0.11%2.75 K−2.17%0.135250 USDC0.134950 USDC310
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1345 USDC−1.54%2.71 K+149.03%0.1421 USDC0.1345 USDC4.14 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001469 BTC−0.20%2.33 K−85.54%0.000001470 BTC0.000001469 BTC97
Sell
ALGOTHBAlgorandBitkub4.34 THB−0.23%2.17 K+96.13%4.37 THB4.27 THB4.62 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.1350 USDC−2.60%1.92 K−70.76%0.1427 USDC0.1350 USDC14.03 K
Sell
ALGOUSDAlgorand / USDBinance.US0.1322 USD−0.30%1.92 K+1,928.40%0.1393 USD0.1322 USD14.43 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001470 BTC0.00%1.91 K−66.45%0.000001470 BTC0.000001470 BTC52
Sell
ALGOEURAlgorand/EUROKX0.1166 EUR−2.10%1.15 K−3.14%0.1211 EUR0.1153 EUR8.3 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000150 BTC+0.67%750−78.42%0.00000150 BTC0.00000149 BTC5.42 K
Sell
ALGOTHBAlgorand / Thai BahtBitazza4.2725 THB−0.38%420−8.88%4.2725 THB4.2725 THB93
Strong sell
ALGOETHAlgorand / EthereumKraken0.0000405 ETH−2.88%347−96.33%0.0000409 ETH0.0000405 ETH2.57 K
Strong sell
ALGOETHAlgorand / EthereumKuCoin0.00004085 ETH−1.73%238−96.85%0.00004157 ETH0.00004042 ETH1.75 K
Sell
ALGOBTCALGOBTC SPOTBybit0.000001467 BTC−1.34%118−81.05%0.000001497 BTC0.000001467 BTC857
Sell
ALGOBTCAlgorand / BTCUpBit0.000001490 BTC−0.67%17+102.05%0.000001490 BTC0.000001460 BTC122
Strong sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.13523 USD−1.16%——0.14198 USD0.13503 USD412.71 K
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.13508 USD+0.01%——0.13510 USD0.13493 USD1.72 K
Sell
ALGOUSDTALGORAND / TETHERWOO X0.1350 USDT0.00%——0.1354 USDT0.1349 USDT43.81 K
Sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1347 USDC−0.15%——0.1352 USDC0.1346 USDC1.03 K
Sell
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.13493 USDT−0.07%——0.13535 USDT0.13484 USDT13.33 M
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.13478 USDT−0.05%——0.13517 USDT0.13472 USDT941
Sell
ALGOUSDCAlgorand/USDCBitMart0.13496 USDC−0.06%——0.13536 USDC0.13495 USDC4.79 K
Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1345 USD−0.22%——0.1350 USD0.1345 USD2.42 K
Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1348 USDT−0.07%——0.1353 USDT0.1347 USDT1.07 M
Sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1347 USDT−0.22%——0.1353 USDT0.1347 USDT59.65 K
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1349 USD−0.07%——0.1352 USD0.1349 USD617
Sell
ALGOUSDTAlgorand/Tether USDBitMart0.134950 USDT−0.07%——0.135351 USDT0.134850 USDT96.59 K
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.13471 USDT−1.10%——0.14192 USDT0.13440 USDT103.35 K
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1349 USDT−0.07%——0.1353 USDT0.1348 USDT3.43 M
Sell