Get started

ALGO / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading ALGO / USDC PERPETUAL CONTRACT

Get ALGO / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ALGOUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.2098 USDT+0.91%30.36 M+99.76%0.2105 USDT0.2032 USDT134.66 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.2098 USDT+0.96%17.12 M+46.59%0.2104 USDT0.2032 USDT77.22 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.2098 USDT+1.16%16.25 M+333.74%0.2106 USDT0.2050 USDT14.36 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.2098 USDT+0.96%13.48 M+112.00%0.2104 USDT0.2032 USDT60.61 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.2098 USDT+0.96%13.48 M+112.02%0.2104 USDT0.2032 USDT60.58 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.2099 USDT+0.91%8.76 M+123.11%0.2106 USDT0.2035 USDT40.14 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2100 USDT+0.91%6.71 M+428.40%0.2108 USDT0.2033 USDT31.51 M
Sell
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0.2096 USDC+0.87%6.48 M−0.25%0.2105 USDC0.2031 USDC28 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.2098 USDT+0.87%4.66 M+129.01%0.2104 USDT0.2031 USDT4.17 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.2098 USDT+0.91%3.75 M+309.52%0.2105 USDT0.2032 USDT17.08 M
Sell
ALGOKRWAlgorand / KRWUpBit300.0 KRW+0.33%2.78 M+62.07%301.0 KRW291.0 KRW10.83 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.2101 USDT+1.16%2.67 M+100.05%0.2109 USDT0.2030 USDT11.97 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.2100 USD+0.91%2.64 M+117.25%0.2107 USD0.2035 USD11.58 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.2100 USDC+0.91%2.64 M+117.25%0.2107 USDC0.2035 USDC11.58 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.2098 USDT+1.16%2.58 M+122.93%0.2112 USDT0.2049 USDT2.27 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.2099 USDT+0.86%2.38 M+241.58%0.2105 USDT0.2034 USDT10.83 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.2097 USDT+0.87%2.2 M+65.49%0.2105 USDT0.2032 USDT9.78 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.2099 USDT+0.91%2.04 M+84.13%0.2106 USDT0.2035 USDT9.15 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.2100 USDT+0.91%1.94 M+104.24%0.2106 USDT0.2034 USDT8.88 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.2100 USDC+0.91%1.92 M+65.10%0.2107 USDC0.2035 USDC8.27 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.2100 USDT+0.96%1.77 M+59.00%0.2100 USDT0.2033 USDT7.44 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.2099 USDT+0.96%1.65 M+120.14%0.2104 USDT0.2034 USDT7.25 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0724 XRP+0.98%1.64 M+73.21%0.0726 XRP0.0714 XRP1.47 M
Sell
ALGOUSDTAlgorand/TetherGate.io0.20988 USDT+0.87%1.53 M+98.32%0.21057 USDT0.20348 USDT6.94 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.2102 USDT+1.15%1.26 M+31.82%0.2123 USDT0.2034 USDT5.45 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0.2098 USDT+0.87%1.13 M+64.19%0.2104 USDT0.2034 USDT4.52 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.2099 USDT+0.91%1.07 M+118.88%0.2105 USDT0.2034 USDT4.29 M
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.2097 USDT+0.87%1.02 M+82.20%0.2105 USDT0.2032 USDT4.65 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.2098 USDT+0.96%1.02 M+38.37%0.2104 USDT0.2032 USDT4.58 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.2097 USDT+0.77%988.54 K+23.14%0.2106 USDT0.2030 USDT4.33 M
Sell
ALGOUSDTAlgorand/TetherOKX0.2099 USDT+0.86%916.67 K+110.16%0.2104 USDT0.2035 USDT4.07 M
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.2098 USDT+1.11%807.4 K+33.50%0.2106 USDT0.2049 USDT1.03 M
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.2099 USDT+0.86%769.89 K+112.52%0.2106 USDT0.2035 USDT3.51 M
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.21011 USDC+1.03%746.96 K+106.57%0.21058 USDC0.20339 USDC3.39 M
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2097 USDT+1.01%570.65 K+93.76%0.2103 USDT0.2026 USDT549.48 K
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.21004 USD+0.88%550.97 K+59.10%0.21064 USD0.20364 USD2.22 M
Sell
ALGOUSDCALGORAND/USD COINWEEX0.2100 USDC+1.16%538.92 K+59.73%0.2107 USDC0.2052 USDC646 K
Sell
ALGOKRWALGO / South Korean WonBithumb299.0000 KRW+0.67%499.24 K+73.39%300.0000 KRW292.0000 KRW2.19 M
Sell
ALGOUSDAlgorand / USDCrypto.com0.21003 USD+0.93%440.77 K+79.19%0.21067 USD0.20362 USD1.99 M
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.2086 USDT0.00%324.09 K−2.42%0.2111 USDT0.2029 USDT1.38 M
Sell
ALGOEURAlgorand / EuroBitvavo0.17921 EUR+0.73%284.53 K+38.32%0.17968 EUR0.17353 EUR1.3 M
Sell
ALGOUSDCALGORAND/USDCBloFin0.2098 USDC+0.96%237.3 K+72.52%0.2110 USDC0.2033 USDC1.04 M
Neutral
ALGOUSDCAlgorand / USDCMEXC0.20994 USDC+0.95%232.02 K+129.84%0.21048 USDC0.20326 USDC1.07 M
Sell
ALGOEURAlgorand / EuroCoinbase0.1791 EUR+0.62%218.65 K+8.17%0.1796 EUR0.1733 EUR960 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.20984 USDT+0.91%217.76 K+145.28%0.21053 USDT0.20345 USDT1.02 M
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.2103 USDC+1.11%215.87 K+164.14%0.2110 USDC0.2031 USDC979.35 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.2098 USDT+0.77%170.37 K+35.15%0.2105 USDT0.2035 USDT754.62 K
Sell
ALGOEURAlgorand / EuroKraken0.17909 EUR+0.61%154.12 K+149.67%0.17966 EUR0.17340 EUR625.35 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.2100 USDC+0.96%127 K−9.45%0.2107 USDC0.2034 USDC572.55 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0.2078 USD+0.97%120.22 K+27.20%0.2083 USD0.2014 USD103.16 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2681 SGD+0.83%120.05 K+27.32%0.2688 SGD0.2598 SGD133.1 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance8.734 TRY+0.98%116.01 K+196.75%8.764 TRY8.470 TRY500.09 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.209841 USDT+0.86%114.8 K−43.32%0.210765 USDT0.203425 USDT441.08 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.20989 USD+0.76%79.87 K+305.17%0.21680 USD0.20410 USD261.7 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000184 BTC−1.08%69.07 K+135.97%0.00000186 BTC0.00000180 BTC291.4 K
Strong sell
ALGOUSDAlgorand / US DollarBinance0.21042406 USD+0.81%64.86 K+130.73%0.21059002 USD0.20316609 USD291.4 K
Sell
ALGOUSDT.3LALGO3xLong/TetherGate.io0.10437 USDT+2.72%57.48 K+0.03%0.10480 USDT0.09466 USDT493.29 K
Sell
ALGOUSDT.3SALGO3xShort/TetherGate.io0.02860 USDT−2.92%56.16 K−8.29%0.03165 USDT0.02836 USDT1.62 M
Neutral
ALGOUSDTAlgorand / Tether USDKraken0.21031 USDT+0.80%55.66 K+236.11%0.21031 USDT0.20415 USDT230.22 K
Sell
ALGOTHBAlgorandBitkub6.68 THB−0.15%51.17 K+24,012.96%8.73 THB6.66 THB214.21 K
Sell
ALGOGBPAlgorand / British PoundKraken0.15582 GBP+0.15%36.4 K+148.01%0.15613 GBP0.15166 GBP147.07 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.1787 EUR+0.79%35.93 K+45.48%0.1797 EUR0.1735 EUR166.05 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.2102 USDC+0.96%33.17 K+25.72%0.2107 USDC0.2037 USDC145.56 K
Sell
ALGUSDALG / DollarBitfinex0.21007000 USD+0.54%31.79 K+113.03%0.21153000 USD0.20433000 USD140.05 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.1567 GBP+0.71%30.92 K+291.99%0.1567 GBP0.1520 GBP127.42 K
Sell
ALGBTCALG / BitcoinBitfinex0.1836061882811e-5 BTC−1.57%30.73 K+101.56%0.1863300909845e-5 BTC0.1808939236453e-5 BTC140.05 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001833 BTC−1.35%24.58 K+8.77%0.000001860 BTC0.000001808 BTC119.61 K
Sell
ALGOEURAlgorand / EuroBitstamp0.17788 EUR−0.20%21.63 K+634.04%0.17811 EUR0.17415 EUR18.19 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.18372e-5 BTC−1.03%21.57 K+101.91%0.18628e-5 BTC0.18069e-5 BTC93.09 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.2072 USDC+1.07%16.64 K+3,068.38%0.2082 USDC0.2039 USDC77.4 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.21031 USDC+1.98%15.43 K+391.52%0.21031 USDC0.20418 USDC24.86 K
Sell
ALGUST.PALGF0 / USTF0Bitfinex0.20718000 USDT−0.41%15.25 K−17.59%0.20814000 USDT0.20423000 USDT54.8 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.20751 USDC−0.37%14.95 K+10.16%0.20868 USDC0.20425 USDC52.94 K
Sell
ALGOETHAlgorand / EthereumKraken0.0000497 ETH−1.19%10.35 K+1,928.65%0.0000504 ETH0.0000495 ETH44.99 K
Sell
ALGOEURAlgorand/EUROKX0.1795 EUR+0.62%7.97 K+29.13%0.1795 EUR0.1739 EUR35.56 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.2104 USDC+0.77%7.09 K+410.09%0.2104 USDC0.2041 USDC20.76 K
Sell
ALGOUSDAlgorand / USDBinance.US0.2091 USD+2.15%6.21 K+423.05%0.2091 USD0.2040 USD29.95 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.2094 USDT+2.45%3.51 K+83.95%0.2094 USDT0.2040 USDT16.4 K
Sell
ALGOUSDAlgorand/USDOKX0.2104 USD+1.06%3.47 K+54.23%0.2104 USD0.2041 USD15.14 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000184 BTC−0.54%3 K+42.33%0.00000184 BTC0.00000181 BTC13.89 K
Strong sell
ALGOBTCAlgorand / BitcoinKraken0.000001837 BTC−0.86%2.87 K−72.95%0.000001854 BTC0.000001808 BTC13.95 K
Strong sell
ALGOUSDCAlgorand / USD CoinKuCoin0.2100 USDC+0.82%2.85 K+10.62%0.2100 USDC0.2043 USDC11.97 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.184e-5 BTC−1.08%2.69 K+49.24%0.18735e-5 BTC0.17987e-5 BTC12.02 K
Strong sell
ALGOBTCALGOBTC SPOTBybit0.000001841 BTC−1.18%2.3 K+1,133.50%0.000001863 BTC0.000001805 BTC11.1 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.209750 USDC+0.77%2.23 K−20.52%0.210750 USDC0.203849 USDC9.35 K
Sell
ALGOBTCAlgorand / BTCUpBit0.000001880 BTC+2.73%1.98 K+1,300.92%0.000001880 BTC0.000001880 BTC8.7 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00004978 ETH−0.94%982−66.12%0.00005051 ETH0.00004951 ETH4.76 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001841 BTC−0.70%394−48.85%0.000001860 BTC0.000001801 BTC1.03 K
Sell
ALGOTHBAlgorand / Thai BahtBitazza6.6881 THB−0.67%244+41.93%6.7378 THB6.5722 THB1.13 K
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.20979 USD+0.70%——0.21062 USD0.20351 USD656.93 K
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.20972 USDT+0.86%——0.21041 USDT0.20325 USDT411.36 K
Sell
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0.2104 USD+1.39%——0.2104 USD0.2045 USD925
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.2099 USD+0.96%——0.2106 USD0.2033 USD193.82 K
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.20986 USDT+1.24%——0.21041 USDT0.20504 USDT27.28 K
Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.2097 USDT+0.87%——0.2104 USDT0.2032 USDT11.4 M
Sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.081 WCRO+1.11%——1.093 WCRO1.060 WCRO4.47 K
Neutral
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.2097 USDT+0.87%——0.2105 USDT0.2032 USDT48.2 M
Sell
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0.2098 USDT+0.87%——0.2105 USDT0.2032 USDT18.24 M
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2095 USDT+0.67%——0.2106 USDT0.2030 USDT963.35 K
Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.2096 USD+1.01%——0.2105 USD0.2031 USD1.24 M
Sell