Exchanges trading ALGO3xLong/Tether

Get ALGO3xLong/Tether cryptocurrency rates on all available markets. See stats for ALGOUSDT.3L including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
ALGOUSDT.P^{Algorand / TetherUS PERPETUAL CONTRACT}	Binance	0.2063 USDT	−1.01%	19.26 M	−58.71%	0.2084 USDT	0.2040 USDT	46.25 M	Sell
ALGOUSDT.P^{algo / Tether USD PERPETUAL CONTRACT}	LBANK	0.2062 USDT	−1.01%	11.56 M	−0.71%	0.2083 USDT	0.2040 USDT	36.01 M	Sell
ALGOUSDT.P^{ALGOUSDT Perpetual Contract}	Bybit	0.2063 USDT	−1.01%	8.07 M	−63.31%	0.2084 USDT	0.2040 USDT	20.63 M	Sell
ALGOUSDT.P^{ALGOUSDT Perpetual Contract}	Zoomex	0.2063 USDT	−1.01%	8.07 M	−63.29%	0.2084 USDT	0.2040 USDT	20.61 M	Sell
ALGOUSDC.P^{ALGO/USDC Perpetual Contract}	BingX	0.2062 USDC	−0.96%	6.48 M	−0.26%	0.2084 USDC	0.2039 USDC	20.27 M	Sell
ALGOUSDT^{Algorand (ALGO) / Tether USD}	HTX	0.2065 USDT	+0.73%	5.89 M	−50.50%	0.2108 USDT	0.2042 USDT	27.67 M	Sell
ALGOUSDT^{Algorand / TetherUS}	Binance	0.2064 USDT	−1.05%	4.41 M	−57.60%	0.2085 USDT	0.2041 USDT	10.42 M	Sell
ALGOUSDT.P^{ALGOUSDT Perpetual Swap Contract}	OKX	0.2063 USDT	−0.96%	3.12 M	−65.33%	0.2084 USDT	0.2040 USDT	1.56 M	Sell
ALGOUSDT.P^{ALGOUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.2065 USDT	−1.05%	1.75 M	−63.88%	0.2087 USDT	0.2043 USDT	5.13 M	Sell
ALGOUSDT^{ALGORAND/USD TETHER}	BloFin	0.2062 USDT	−1.01%	1.47 M	−60.49%	0.2091 USDT	0.2039 USDT	3.08 M	Sell
ALGOUSDC^{Algorand / USD Coin}	Binance	0.2066 USDC	−1.01%	1.46 M	−60.12%	0.2087 USDC	0.2043 USDC	3.2 M	Sell
ALGOUSD^{Algorand / US Dollar}	Coinbase	0.2065 USD	−1.05%	1.36 M	−61.01%	0.2085 USD	0.2042 USD	3.39 M	Sell
ALGOUSDC^{Algorand / USDC}	Coinbase	0.2065 USDC	−1.05%	1.36 M	−61.01%	0.2085 USDC	0.2042 USDC	3.39 M	Sell
ALGOUSDT.P^{ALGORAND / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.2063 USDT	−1.01%	1.33 M	−50.54%	0.2084 USDT	0.2039 USDT	3.44 M	Sell
ALGOKRW^{Algorand / KRW}	UpBit	297.0 KRW	−1.00%	1.24 M	−63.49%	301.0 KRW	294.0 KRW	3.41 M	Sell
ALGOUSDT^{ALGORAND/TETHER USDT}	Bitrue	0.2064 USDT	+0.73%	1.21 M	−62.30%	0.2110 USDT	0.2041 USDT	5.7 M	Sell
ALGOUSDT^{ALGO/USDT TETHER}	CoinW	0.2064 USDT	−1.05%	1.2 M	−57.14%	0.2086 USDT	0.2042 USDT	2.76 M	Sell
ALGOUSDT.P^{Algorand / Tether LINEAR FUTURES CONTRACT}	BITUNIX	0.2064 USDT	−0.96%	1.19 M	−58.57%	0.2084 USDT	0.2040 USDT	2.6 M	Sell
ALGOUSDT^{ALGOUSDT SPOT}	Bybit	0.2064 USDT	−1.05%	1.11 M	−59.41%	0.2086 USDT	0.2043 USDT	2.16 M	Sell
ALGOUSDT.P^{Algorand perpetual contract}	WhiteBIT	0.2074 USDT	−0.53%	1.1 M	−63.08%	0.2079 USDT	0.2043 USDT	723.41 K	Sell
ALGOUSDT^{Algorand / USDT}	MEXC	0.2064 USDT	−1.05%	1.03 M	−57.78%	0.2086 USDT	0.2041 USDT	2.47 M	Sell
ALGOUSDT^{Algorand/Tether}	Gate.io	0.20630 USDT	−1.13%	1.02 M	−60.54%	0.20843 USDT	0.20421 USDT	2.99 M	Sell
ALGOUSDT^{ALGO / USDT Spot Trading Pair}	Phemex	0.2066 USDT	−1.01%	1.01 M	−25.60%	0.2087 USDT	0.2041 USDT	2.73 M	Sell
ALGOXRP^ALGORAND/XRP	Bitrue	0.0745 XRP	−0.53%	1.01 M	−46.06%	0.0756 XRP	0.0737 XRP	4.65 M	Sell
ALGOUSDT^{Algorand / Tether US}	WhiteBIT	0.2066 USDT	−0.91%	964.06 K	−23.55%	0.2086 USDT	0.2041 USDT	2.66 M	Sell
ALGOUSDT.P^{ALGO Linear Perpetual Futures Contract}	Phemex	0.2063 USDT	−1.01%	896.67 K	−56.24%	0.2084 USDT	0.2040 USDT	2.28 M	Sell
ALGOUSDT.P^{Algorand/TetherUS}	Toobit	0.2064 USDT	−0.96%	732.06 K	−29.19%	0.2085 USDT	0.2040 USDT	2.15 M	Sell
ALGOUSDT^{Algorand/Tether}	OKX	0.2065 USDT	−1.01%	719.26 K	−48.20%	0.2085 USDT	0.2043 USDT	1.65 M	Sell
ALGOUSD^{Algorand / U. S. Dollar}	Kraken	0.20667 USD	−0.96%	642.92 K	−39.13%	0.20830 USD	0.20444 USD	1.32 M	Sell
ALGOUSDT^{ALGORAND/TETHERUS}	WEEX	0.2064 USDT	+0.73%	633.56 K	−52.69%	0.2108 USDT	0.2041 USDT	2.95 M	Sell
ALGOUSDC.P^{ALGO / USDC PERPETUAL CONTRACT}	Coinbase	0.20651 USDC	−1.01%	493.31 K	−44.60%	0.20849 USDC	0.20425 USDC	1.43 M	Sell
ALGOUSDT^{ALGOUSDT SPOT}	Bitget	0.2065 USDT	−1.01%	455.05 K	−67.19%	0.2086 USDT	0.2042 USDT	1.19 M	Sell
ALGOUSDC^{ALGORAND/USD COIN}	WEEX	0.2066 USDC	+0.73%	433.92 K	−56.44%	0.2110 USDC	0.2043 USDC	2.03 M	Sell
ALGOUSDT^{Algorand / Tether SPOT}	BITUNIX	0.2064 USDT	−1.05%	433.14 K	−57.44%	0.2086 USDT	0.2042 USDT	1.09 M	Sell
ALGOUSDT^{Algorand / Tether}	KuCoin	0.2065 USDT	−0.96%	407.14 K	−69.36%	0.2085 USDT	0.2042 USDT	994.94 K	Sell
ALGOUSDT.P^{ALGO USDT PERPETUAL}	Pionex	0.2064 USDT	−0.91%	374.37 K	−74.21%	0.2083 USDT	0.2041 USDT	841.21 K	Sell
ALGOKRW^{ALGO / South Korean Won}	Bithumb	298.0000 KRW	−1.00%	340.29 K	−48.82%	301.0000 KRW	295.0000 KRW	778.45 K	Sell
ALGOUSDT^{Algorand / USD Tether}	Bitazza	0.2073 USDT	−0.91%	323.84 K	+3.81%	0.2089 USDT	0.2037 USDT	981.13 K	Sell
ALGOUSD^{Algorand / USD}	Crypto.com	0.20654 USD	−1.03%	316.94 K	−44.65%	0.20870 USD	0.20430 USD	1.01 M	Sell
ALGOUSDT^{Algorand / Tether}	Crypto.com	0.20646 USDT	−1.00%	241.72 K	−6.06%	0.20854 USDT	0.20425 USDT	1.03 M	Sell
ALGOUSDT^{ALGORAND / TETHER}	CoinEx	0.206420 USDT	−0.97%	222.28 K	−4.56%	0.208442 USDT	0.204081 USDT	707.68 K	Sell
ALGOUSDT.P^{ALGORAND/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.2060 USDT	−1.10%	207.01 K	−63.42%	0.2082 USDT	0.2036 USDT	76.77 K	Sell
ALGOUSDC.P^{ALGOPERPPERP PERPETUAL MIX CONTRACT}	Bitget	0.2065 USDC	−1.01%	199.86 K	−33.24%	0.2086 USDC	0.2043 USDC	525.16 K	Sell
ALGOUSDC^{Algorand / USDC}	MEXC	0.20647 USDC	−1.03%	145.47 K	−40.20%	0.20887 USDC	0.20429 USDC	265 K	Sell
ALGOUSDC^{ALGORAND/USDC}	BloFin	0.2063 USDC	−1.24%	140.84 K	+13.23%	0.2091 USDC	0.2041 USDC	312.53 K	Neutral
ALGOUSDT^{ALGORAND / USDT}	KCEX	0.2065 USDT	−1.01%	129.14 K	−43.36%	0.2087 USDT	0.2042 USDT	356.53 K	Sell
ALGOUSDC^{Algorand / USD Coin}	WhiteBIT	0.2063 USDC	−1.29%	121.64 K	−60.56%	0.2088 USDC	0.2041 USDC	240.33 K	Sell
ALGOEUR^{Algorand / Euro}	Coinbase	0.1767 EUR	−0.90%	112.23 K	−62.47%	0.1781 EUR	0.1748 EUR	258.83 K	Sell
ALGOUSD^{ALGORAND / US DOLLAR}	Tokenize	0.2043 USD	−1.07%	93.2 K	−10.08%	0.2061 USD	0.2020 USD	58.17 K	Sell
ALGOSGD^{ALGORAND / SINGAPORE DOLLAR}	Tokenize	0.2640 SGD	−1.01%	92.97 K	−10.35%	0.2662 SGD	0.2610 SGD	75.14 K	Sell
ALGOUSDC^{Algorand / USD Coin}	Kraken	0.20747 USDC	−0.86%	91.31 K	−24.35%	0.20782 USDC	0.20497 USDC	15.29 K	Sell
ALGOEUR^{Algorand / Euro}	Bitvavo	0.17668 EUR	−1.00%	75.76 K	−72.10%	0.17847 EUR	0.17468 EUR	208.78 K	Sell
ALGOTRY^{Algorand / Turkish Lira}	Binance	8.614 TRY	−0.90%	70.12 K	−49.24%	8.674 TRY	8.523 TRY	106.77 K	Sell
ALGOUSDT.3S^{ALGO3xShort/Tether}	Gate.io	0.03018 USDT	+2.65%	59 K	−12.57%	0.03136 USDT	0.02953 USDT	1.16 M	Buy
ALGOEUR^{Algorand / Euro}	Kraken	0.17678 EUR	−0.96%	53.43 K	−83.04%	0.17810 EUR	0.17504 EUR	182.03 K	Sell
ALGOUSDT.3L^{ALGO3xLong/Tether}	Gate.io	0.09937 USDT	−2.32%	52.21 K	−30.82%	0.10199 USDT	0.09580 USDT	313.74 K	Sell
ALGOBTC^{Algorand / Bitcoin}	Binance	0.00000189 BTC	−0.53%	28.76 K	−69.05%	0.00000190 BTC	0.00000187 BTC	69.42 K	Sell
ALGOUSD^{Algorand / US Dollar}	Binance	0.20674591 USD	−0.68%	26.98 K	−66.77%	0.20845508 USD	0.20464362 USD	69.42 K	Sell
ALGOEUR^{Algorand / Euro}	WhiteBIT	0.1762 EUR	−0.62%	23.83 K	−46.75%	0.1778 EUR	0.1748 EUR	51.18 K	Sell
ALGOUSDC^{ALGOUSDC SPOT}	Bitget	0.2070 USDC	−0.72%	19.1 K	−51.81%	0.2085 USDC	0.2045 USDC	46.55 K	Sell
ALGOUSDT^{Algorand / Tether USD}	Kraken	0.20625 USDT	−1.15%	17.99 K	−62.75%	0.20827 USDT	0.20520 USDT	73.63 K	Sell
ALGOUSD^{ALGORAND / DIGITAL DOLLARS (USDC)}	Bitso	0.20695 USDC	−0.20%	17.24 K	+9.44%	0.20750 USDC	0.20629 USDC	4.97 K	Sell
ALGOUSD^{Algorand / U.S. dollar}	Bitstamp	0.20676 USD	−1.13%	15.19 K	−82.83%	0.20824 USD	0.20590 USD	26.71 K	Sell
ALGOBTC^{Algorand / Bitcoin}	WhiteBIT	0.1889e-5 BTC	−0.79%	15.09 K	−55.15%	0.19016e-5 BTC	0.18736e-5 BTC	32.27 K	Sell
ALGOTHB^Algorand	Bitkub	6.65 THB	−0.89%	14.62 K	+69.19%	6.80 THB	6.56 THB	70.22 K	Sell
ALGOEUR^{Algorand / Euro}	Bitstamp	0.17617 EUR	−2.01%	11.72 K	+62.23%	0.17740 EUR	0.17495 EUR	56.46 K	Sell
ALGUSD^{ALG / Dollar}	Bitfinex	0.20709000 USD	−1.09%	10.76 K	−67.43%	0.20848000 USD	0.20467000 USD	28.71 K	Sell
ALGBTC^{ALG / Bitcoin}	Bitfinex	0.1893611217815e-5 BTC	−0.78%	10.26 K	−68.61%	0.1902415399042e-5 BTC	0.1872563829179e-5 BTC	28.71 K	Sell
ALGOGBP^{Algorand / British Pound}	Coinbase	0.1539 GBP	−1.47%	10.25 K	−66.92%	0.1556 GBP	0.1532 GBP	29.89 K	Sell
ALGOBTC^{Algorand / Bitcoin}	Kraken	0.000001889 BTC	−0.74%	9.51 K	−48.60%	0.000001902 BTC	0.000001876 BTC	33.84 K	Sell
ALGOETH^{Algorand / Ethereum}	Kraken	0.0000518 ETH	−1.71%	7.76 K	+18.80%	0.0000532 ETH	0.0000518 ETH	37.83 K	Sell
ALGOGBP^{Algorand / British Pound}	Kraken	0.15419 GBP	−0.87%	6.19 K	−49.87%	0.15556 GBP	0.15291 GBP	13.43 K	Sell
ALGOBTC^{Algorand / Bitcoin}	Coinbase	0.00000188 BTC	−1.57%	5.92 K	−5.93%	0.00000188 BTC	0.00000188 BTC	172	Sell
ALGOUSDC^{Algorand / USD Coin}	KuCoin	0.2070 USDC	−0.86%	5.36 K	−57.89%	0.2080 USDC	0.2052 USDC	7.06 K	Sell
ALGOBTC^{Algorand / Bitcoin}	KuCoin	0.000001886 BTC	−0.68%	4.35 K	+199.14%	0.000001917 BTC	0.000001865 BTC	18.98 K	Sell
ALGOUSD^Algorand/USD	OKX	0.2062 USD	−1.53%	4.03 K	+37.02%	0.2081 USD	0.2050 USD	11.38 K	Sell
ALGOUSDC^{ALGOUSDC SPOT}	Bybit	0.2060 USDC	−1.39%	3.96 K	−91.06%	0.2089 USDC	0.2053 USDC	5.57 K	Sell
ALGOBTC^{Algorand / Bitcoin}	Crypto.com	0.000001887 BTC	−0.84%	3.83 K	−26.18%	0.000001895 BTC	0.000001872 BTC	6.07 K	Sell
ALGOBTC^{ALGORAND / BITCOIN}	CoinEx	0.18908e-5 BTC	−0.50%	2.87 K	+6.41%	0.1904e-5 BTC	0.18752e-5 BTC	10.04 K	Sell
ALGUST.P^{ALGF0 / USTF0}	Bitfinex	0.20684000 USDT	+2.60%	2.74 K	+89.83%	0.20684000 USDT	0.20485000 USDT	9.41 K	Sell
ALGOUSDC.P^{ALGOUSDC Perpetual Futures Contract}	Deribit	0.2055 USDC	−1.58%	2.59 K	−90.88%	0.2076 USDC	0.2055 USDC	1.35 K	Sell
ALGOEUR^Algorand/EUR	OKX	0.1764 EUR	−1.01%	2.33 K	−17.10%	0.1780 EUR	0.1750 EUR	705	Sell
ALGOUSDT^{Algorand / TetherUS}	Binance.US	0.2076 USDT	−0.24%	2.28 K	−84.93%	0.2119 USDT	0.2045 USDT	3.58 K	Sell
ALGOUSDC^{ALGORAND / USD COIN}	CoinEx	0.206550 USDC	−1.01%	1.92 K	−24.97%	0.210003 USDC	0.203918 USDC	6.33 K	Sell
ALGOUSD^{Algorand / USD}	Binance.US	0.2064 USD	−0.86%	1.42 K	−70.94%	0.2086 USD	0.2055 USD	1.9 K	Sell
ALGOETH^{Algorand / Ethereum}	KuCoin	0.00005132 ETH	−0.68%	462	+2.06%	0.00005185 ETH	0.00005132 ETH	1.2 K	Sell
ALGOBTC^{ALGOBTC SPOT}	Bybit	0.000001874 BTC	−1.99%	336	−96.63%	0.000001912 BTC	0.000001874 BTC	233	Sell
ALGOTHB^{Algorand / Thai Baht}	Bitazza	6.5994 THB	−2.21%	280	−48.62%	6.7473 THB	6.5994 THB	1.07 K	Sell
ALGOBTC^{Algorand / BTC}	UpBit	0.000001870 BTC	+2.19%	35	+357.82%	0.000001870 BTC	0.000001870 BTC	132	Sell
ALGOUSD.P^{Algorand USD Perpetual}	Crypto.com	0.20662 USD	−1.02%	—	—	0.20867 USD	0.20439 USD	116.07 K	Sell
ALGOUSD.P^{ALGO Perpetual Futures Contract}	Binance	0.2064 USD	−1.01%	—	—	0.2085 USD	0.2042 USD	100.85 K	Sell
ALGOUSDT.P^{ALGORAND/TETHERUS PERPETUAL CONTRACT}	WEEX	0.2062 USDT	−1.01%	—	—	0.2083 USDT	0.2039 USDT	7.19 M	Sell
ALGOWCRO_3D879B^{ALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)}	VVS Finance (Cronos)	1.110 WCRO	+1.72%	—	—	1.110 WCRO	1.091 WCRO	973	Neutral
ALGOUSD.P^{ALGOUSD Futures Contract (Perpetual)}	BTSE	0.2065 USD	−0.96%	—	—	0.2086 USD	0.2038 USD	103.79 M	Sell
ALGOUSDC.P^{ALGO / Tether PERPETUAL FUTURES}	MEXC	0.2066 USDC	−0.96%	—	—	0.2087 USDC	0.2042 USDC	31.14 K	Sell
ALGOUSD.P^{Algorand perpetual future quoted in USD}	Delta Exchange India	0.2065 USD	−1.05%	—	—	0.2084 USD	0.2039 USD	998.11 K	Sell
ALGOUSD.PM^{ALGOUSD Multi Collateral Perpetual Futures Contract}	Kraken	0.20698 USD	−0.72%	—	—	0.20862 USD	0.20418 USD	390.18 K	Sell
ALGOUSDT.P^{ALGO / Tether PERPETUAL FUTURES}	MEXC	0.2063 USDT	−1.01%	—	—	0.2084 USDT	0.2039 USDT	14.68 M	Sell
ALGOUSDT.P^{ALGO/USDT Perpetual Contract}	BingX	0.2061 USDT	−1.10%	—	—	0.2084 USDT	0.2040 USDT	7.59 M	Sell
ALGOWCRO_3D879B.USD^{ALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USD}	VVS Finance (Cronos)	0.2074 USD	−1.84%	—	—	0.2113 USD	0.2049 USD	201	Sell