Exchanges trading ALGO3xShort/Tether

Get ALGO3xShort/Tether cryptocurrency rates on all available markets. See stats for ALGOUSDT.3S including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
ALGOUSDT.P^{Algorand / TetherUS PERPETUAL CONTRACT}	Binance	0.2064 USDT	−0.96%	32.84 M	−34.56%	0.2084 USDT	0.2061 USDT	17.68 M	Sell
ALGOUSDT.P^{ALGOUSDT Perpetual Contract}	Bybit	0.2064 USDT	−0.96%	14.82 M	−34.38%	0.2084 USDT	0.2060 USDT	5.14 M	Sell
ALGOUSDT.P^{ALGOUSDT Perpetual Contract}	Zoomex	0.2064 USDT	−0.96%	14.8 M	−34.44%	0.2084 USDT	0.2060 USDT	5.14 M	Sell
ALGOUSDT.P^{algo / Tether USD PERPETUAL CONTRACT}	LBANK	0.2063 USDT	−0.96%	11.59 M	−0.54%	0.2083 USDT	0.2060 USDT	12.78 M	Sell
ALGOUSDT^{Algorand (ALGO) / Tether USD}	HTX	0.2065 USDT	+0.73%	9.6 M	−29.43%	0.2108 USDT	0.2048 USDT	22.14 M	Sell
ALGOUSDT^{Algorand / TetherUS}	Binance	0.2066 USDT	−0.96%	7.64 M	−34.73%	0.2085 USDT	0.2062 USDT	3.82 M	Sell
ALGOUSDC.P^{ALGO/USDC Perpetual Contract}	BingX	0.2062 USDC	−0.96%	6.48 M	−0.47%	0.2084 USDC	0.2059 USDC	7.21 M	Sell
ALGOUSDT.P^{ALGOUSDT Perpetual Swap Contract}	OKX	0.2063 USDT	−0.96%	6 M	−38.19%	0.2084 USDT	0.2061 USDT	604.04 K	Sell
ALGOUSDT.P^{ALGOUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.2067 USDT	−0.96%	2.85 M	−53.90%	0.2087 USDT	0.2063 USDT	1.58 M	Sell
ALGOUSDT^{ALGORAND/USD TETHER}	BloFin	0.2061 USDT	−1.06%	2.65 M	−28.01%	0.2091 USDT	0.2058 USDT	1.19 M	Sell
ALGOUSDT^{ALGORAND/TETHER USDT}	Bitrue	0.2066 USDT	+0.83%	2.36 M	−34.50%	0.2110 USDT	0.2047 USDT	4.14 M	Sell
ALGOUSDC^{Algorand / USD Coin}	Binance	0.2067 USDC	−0.96%	2.3 M	−44.59%	0.2087 USDC	0.2064 USDC	961.1 K	Sell
ALGOKRW^{Algorand / KRW}	UpBit	297.0 KRW	−1.00%	2.14 M	−45.53%	301.0 KRW	297.0 KRW	1.5 M	Sell
ALGOUSDT.P^{ALGORAND / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.2064 USDT	−0.96%	2.07 M	−25.03%	0.2084 USDT	0.2061 USDT	1.27 M	Sell
ALGOUSDT^{ALGO/USDT TETHER}	CoinW	0.2067 USDT	−0.91%	2.05 M	−34.40%	0.2086 USDT	0.2062 USDT	990.22 K	Sell
ALGOUSDT.P^{Algorand perpetual contract}	WhiteBIT	0.2069 USDT	−0.77%	1.97 M	−37.32%	0.2071 USDT	0.2063 USDT	277.61 K	Sell
ALGOUSDT^{ALGOUSDT SPOT}	Bybit	0.2067 USDT	−0.91%	1.96 M	−33.52%	0.2086 USDT	0.2063 USDT	763.26 K	Sell
ALGOUSD^{Algorand / US Dollar}	Coinbase	0.2066 USD	−1.01%	1.93 M	−58.98%	0.2085 USD	0.2063 USD	1.93 M	Sell
ALGOUSDC^{Algorand / USDC}	Coinbase	0.2066 USDC	−1.01%	1.93 M	−58.98%	0.2085 USDC	0.2063 USDC	1.93 M	Sell
ALGOUSDT.P^{Algorand / Tether LINEAR FUTURES CONTRACT}	BITUNIX	0.2065 USDT	−0.91%	1.91 M	−45.64%	0.2084 USDT	0.2061 USDT	970.44 K	Sell
ALGOUSDT^{Algorand/Tether}	Gate.io	0.20661 USDT	−0.98%	1.85 M	−34.82%	0.20843 USDT	0.20629 USDT	1.36 M	Sell
ALGOUSDT^{Algorand / USDT}	MEXC	0.2065 USDT	−1.01%	1.81 M	−27.07%	0.2086 USDT	0.2061 USDT	905.15 K	Sell
ALGOXRP^ALGORAND/XRP	Bitrue	0.0742 XRP	−0.93%	1.49 M	−28.84%	0.0756 XRP	0.0740 XRP	3.08 M	Sell
ALGOUSDT^{Algorand/Tether}	OKX	0.2066 USDT	−0.96%	1.28 M	−4.74%	0.2085 USDT	0.2063 USDT	734.52 K	Sell
ALGOUSDT.P^{ALGO Linear Perpetual Futures Contract}	Phemex	0.2065 USDT	−0.91%	1.27 M	−49.83%	0.2084 USDT	0.2062 USDT	835.94 K	Sell
ALGOUSDT^{ALGO / USDT Spot Trading Pair}	Phemex	0.2067 USDT	−0.96%	1.23 M	−7.38%	0.2087 USDT	0.2059 USDT	940.74 K	Sell
ALGOUSDT^{Algorand / Tether US}	WhiteBIT	0.2065 USDT	−0.96%	1.09 M	−16.93%	0.2086 USDT	0.2062 USDT	1.03 M	Sell
ALGOUSDT^{ALGORAND/TETHERUS}	WEEX	0.2069 USDT	+0.98%	966 K	−28.79%	0.2108 USDT	0.2047 USDT	1.92 M	Sell
ALGOUSDT.P^{Algorand/TetherUS}	Toobit	0.2066 USDT	−0.86%	846.8 K	−22.88%	0.2085 USDT	0.2060 USDT	689.59 K	Sell
ALGOUSDT^{ALGOUSDT SPOT}	Bitget	0.2066 USDT	−0.96%	765.47 K	−52.35%	0.2086 USDT	0.2063 USDT	426.51 K	Sell
ALGOUSDT^{Algorand / Tether SPOT}	BITUNIX	0.2066 USDT	−0.96%	738.77 K	−33.71%	0.2086 USDT	0.2062 USDT	416.63 K	Sell
ALGOUSD^{Algorand / U. S. Dollar}	Kraken	0.20672 USD	−0.94%	725.28 K	−34.66%	0.20830 USD	0.20651 USD	356.08 K	Sell
ALGOUSDC^{ALGORAND/USD COIN}	WEEX	0.2067 USDC	+0.78%	692.14 K	−32.97%	0.2110 USDC	0.2049 USDC	1.36 M	Sell
ALGOUSDT^{Algorand / Tether}	KuCoin	0.2066 USDT	−0.91%	646.1 K	−57.51%	0.2085 USDT	0.2061 USDT	383.95 K	Sell
ALGOUSDT.P^{ALGO USDT PERPETUAL}	Pionex	0.2065 USDT	−0.86%	642.52 K	−52.09%	0.2083 USDT	0.2062 USDT	124.44 K	Sell
ALGOUSDC.P^{ALGO / USDC PERPETUAL CONTRACT}	Coinbase	0.20656 USDC	−0.99%	580.93 K	−46.20%	0.20849 USDC	0.20634 USDC	559.37 K	Sell
ALGOUSD^{Algorand / USD}	Crypto.com	0.20670 USD	−0.96%	512.45 K	−10.66%	0.20870 USD	0.20641 USD	665.67 K	Sell
ALGOKRW^{ALGO / South Korean Won}	Bithumb	298.0000 KRW	−1.00%	465.74 K	−36.00%	301.0000 KRW	297.0000 KRW	188.63 K	Sell
ALGOUSDT.P^{ALGORAND/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.2062 USDT	−1.01%	388.33 K	−47.63%	0.2082 USDT	0.2058 USDT	27.2 K	Sell
ALGOUSDT^{Algorand / USD Tether}	Bitazza	0.2073 USDT	−0.91%	330.51 K	+8.38%	0.2089 USDT	0.2056 USDT	358.51 K	Sell
ALGOUSDT^{Algorand / Tether}	Crypto.com	0.20654 USDT	−0.96%	296.63 K	−0.39%	0.20854 USDT	0.20622 USDT	840.67 K	Sell
ALGOUSDC.P^{ALGOPERPPERP PERPETUAL MIX CONTRACT}	Bitget	0.2066 USDC	−0.96%	235.91 K	−24.08%	0.2086 USDC	0.2064 USDC	149.26 K	Sell
ALGOUSDC^{Algorand / USD Coin}	WhiteBIT	0.2064 USDC	−1.24%	220.2 K	−23.57%	0.2088 USDC	0.2062 USDC	100.15 K	Sell
ALGOUSDC^{Algorand / USDC}	MEXC	0.20685 USDC	−0.84%	218.84 K	−12.40%	0.20887 USDC	0.20619 USDC	95.03 K	Sell
ALGOUSDC^{ALGORAND/USDC}	BloFin	0.2071 USDC	−0.86%	217.34 K	+2,904.34%	0.2091 USDC	0.2061 USDC	115.67 K	Neutral
ALGOEUR^{Algorand / Euro}	Coinbase	0.1769 EUR	−0.79%	196.42 K	−44.87%	0.1781 EUR	0.1765 EUR	72.46 K	Sell
ALGOEUR^{Algorand / Euro}	Bitvavo	0.17686 EUR	−0.90%	178.79 K	−46.24%	0.17847 EUR	0.17660 EUR	43.53 K	Sell
ALGOUSDT^{ALGORAND / USDT}	KCEX	0.2064 USDT	−1.05%	169.01 K	−30.82%	0.2087 USDT	0.2061 USDT	127.08 K	Sell
ALGOEUR^{Algorand / Euro}	Kraken	0.17714 EUR	−0.76%	147.5 K	−66.99%	0.17810 EUR	0.17653 EUR	32.06 K	Sell
ALGOUSDT^{ALGORAND / TETHER}	CoinEx	0.206484 USDT	−0.94%	119.83 K	−72.11%	0.208442 USDT	0.206127 USDT	66.09 K	Sell
ALGOUSD^{ALGORAND / US DOLLAR}	Tokenize	0.2045 USD	−0.97%	103 K	−0.28%	0.2061 USD	0.2041 USD	25.04 K	Sell
ALGOSGD^{ALGORAND / SINGAPORE DOLLAR}	Tokenize	0.2642 SGD	−0.94%	102.78 K	−0.62%	0.2662 SGD	0.2637 SGD	32.34 K	Sell
ALGOUSDC^{Algorand / USD Coin}	Kraken	0.20720 USDC	−0.99%	101.5 K	−13.43%	0.20720 USDC	0.20720 USDC	5	Sell
ALGOTRY^{Algorand / Turkish Lira}	Binance	8.606 TRY	−0.99%	90.54 K	−41.34%	8.674 TRY	8.597 TRY	24.86 K	Sell
ALGOUSDT.3L^{ALGO3xLong/Tether}	Gate.io	0.09928 USDT	−2.41%	71.7 K	+11.19%	0.10199 USDT	0.09894 USDT	121.8 K	Sell
ALGOUSDT.3S^{ALGO3xShort/Tether}	Gate.io	0.03011 USDT	+2.41%	64.1 K	−6.74%	0.03039 USDT	0.02953 USDT	474.1 K	Buy
ALGOUSD^{Algorand / U.S. dollar}	Bitstamp	0.20711 USD	−0.96%	64.02 K	−13.91%	0.20824 USD	0.20666 USD	7.77 K	Sell
ALGOBTC^{Algorand / Bitcoin}	Binance	0.00000188 BTC	−1.05%	53.49 K	−71.29%	0.00000190 BTC	0.00000188 BTC	15.14 K	Sell
ALGOUSD^{Algorand / US Dollar}	Binance	0.20628198 USD	−0.90%	49.26 K	−71.81%	0.20845508 USD	0.20628198 USD	15.14 K	Sell
ALGOEUR^{Algorand / Euro}	WhiteBIT	0.1763 EUR	−0.56%	36.08 K	−16.74%	0.1778 EUR	0.1759 EUR	14.83 K	Sell
ALGOUSDC^{ALGOUSDC SPOT}	Bybit	0.2076 USDC	−0.62%	30.47 K	−26.30%	0.2089 USDC	0.2076 USDC	65	Sell
ALGOBTC^{Algorand / Bitcoin}	WhiteBIT	0.18853e-5 BTC	−0.99%	28.8 K	+4.11%	0.18995e-5 BTC	0.18838e-5 BTC	15.71 K	Sell
ALGOUSDC^{ALGOUSDC SPOT}	Bitget	0.2068 USDC	−0.82%	27.34 K	−41.25%	0.2085 USDC	0.2064 USDC	13.47 K	Sell
ALGOUSDT^{Algorand / Tether USD}	Kraken	0.20724 USDT	−0.68%	23.07 K	−66.64%	0.20827 USDT	0.20642 USDT	32.22 K	Sell
ALGOUSDC.P^{ALGOUSDC Perpetual Futures Contract}	Deribit	0.2088 USDC	+2.25%	20.61 K	−84.08%	0.2099 USDC	0.2000 USDC	88.18 K	Sell
ALGOGBP^{Algorand / British Pound}	Coinbase	0.1547 GBP	−0.96%	19.09 K	−46.25%	0.1551 GBP	0.1544 GBP	7.89 K	Sell
ALGOUSD^{ALGORAND / DIGITAL DOLLARS (USDC)}	Bitso	0.20736 USDC	+1.15%	18.13 K	−14.78%	0.21086 USDC	0.20043 USDC	86.89 K	Sell
ALGOTHB^Algorand	Bitkub	6.67 THB	−0.60%	14.95 K	+25.22%	6.80 THB	6.67 THB	64.7 K	Sell
ALGUSD^{ALG / Dollar}	Bitfinex	0.20739000 USD	−0.95%	14.16 K	−88.23%	0.20848000 USD	0.20692000 USD	9.71 K	Sell
ALGBTC^{ALG / Bitcoin}	Bitfinex	0.1889836234468e-5 BTC	−0.98%	13.25 K	−88.86%	0.1901713224875e-5 BTC	0.1885398659378e-5 BTC	9.71 K	Sell
ALGOUSDC^{Algorand / USD Coin}	KuCoin	0.2070 USDC	−0.86%	10.47 K	−27.12%	0.2078 USDC	0.2067 USDC	1.86 K	Sell
ALGOETH^{Algorand / Ethereum}	Kraken	0.0000518 ETH	−1.71%	7.76 K	+18.80%	0.0000532 ETH	0.0000518 ETH	37.83 K	Sell
ALGOGBP^{Algorand / British Pound}	Kraken	0.15472 GBP	−0.53%	7.62 K	−61.10%	0.15556 GBP	0.15472 GBP	4.58 K	Sell
ALGOBTC^{Algorand / Bitcoin}	Kraken	0.000001885 BTC	−0.95%	7.29 K	−58.62%	0.000001899 BTC	0.000001885 BTC	3.04 K	Sell
ALGOBTC^{Algorand / Bitcoin}	Coinbase	0.00000191 BTC	+3.24%	6.51 K	+11.25%	0.00000191 BTC	0.00000185 BTC	31.27 K	Sell
ALGOEUR^{Algorand / Euro}	Bitstamp	0.17676 EUR	−1.69%	6.18 K	+92.99%	0.17735 EUR	0.17676 EUR	2.04 K	Sell
ALGOBTC^{Algorand / Bitcoin}	KuCoin	0.000001884 BTC	−0.79%	5.61 K	+892.31%	0.000001917 BTC	0.000001865 BTC	18.84 K	Sell
ALGOBTC^{Algorand / Bitcoin}	Crypto.com	0.000001903 BTC	+2.81%	5.21 K	−52.00%	0.000001909 BTC	0.000001865 BTC	14.27 K	Sell
ALGOUSD^Algorand/USD	OKX	0.2071 USD	−1.10%	4.42 K	+30.68%	0.2072 USD	0.2065 USD	6.26 K	Sell
ALGOUSD^{Algorand / USD}	Binance.US	0.2065 USD	−0.82%	3.24 K	−57.24%	0.2086 USD	0.2065 USD	1.46 K	Sell
ALGOEUR^Algorand/EUR	OKX	0.1767 EUR	−0.84%	3.19 K	−21.83%	0.1780 EUR	0.1767 EUR	183	Sell
ALGOUSDT^{Algorand / TetherUS}	Binance.US	0.2060 USDT	−1.01%	2.91 K	−82.98%	0.2119 USDT	0.2060 USDT	1.67 K	Sell
ALGOUSDC^{ALGORAND / USD COIN}	CoinEx	0.206849 USDC	−0.86%	2.5 K	+29.16%	0.210003 USDC	0.206055 USDC	1.9 K	Sell
ALGOBTC^{ALGORAND / BITCOIN}	CoinEx	0.189e-5 BTC	−0.54%	2.13 K	−22.75%	0.1904e-5 BTC	0.18899e-5 BTC	1.91 K	Sell
ALGUST.P^{ALGF0 / USTF0}	Bitfinex	0.20160000 USDT	−6.83%	1.44 K	+123.14%	0.20483000 USDT	0.20160000 USDT	7.1 K	Strong sell
ALGOTHB^{Algorand / Thai Baht}	Bitazza	6.7073 THB	−0.61%	568	+304.27%	6.7473 THB	6.6926 THB	340	Sell
ALGOBTC^{ALGOBTC SPOT}	Bybit	0.000001882 BTC	−1.57%	420	−95.77%	0.000001912 BTC	0.000001882 BTC	33	Sell
ALGOETH^{Algorand / Ethereum}	KuCoin	0.00005164 ETH	−0.06%	335	−6.28%	0.00005185 ETH	0.00005164 ETH	200	Sell
ALGOBTC^{Algorand / BTC}	UpBit	0.000001830 BTC	−1.08%	8	0.00%	0.000001830 BTC	0.000001830 BTC	38	Sell
ALGOUSD.P^{Algorand USD Perpetual}	Crypto.com	0.20682 USD	−0.92%	—	—	0.20867 USD	0.20646 USD	43.96 K	Sell
ALGOUSDT.P^{Algorand/Tether USD PERPETUAL CONTRACT}	BitMart	0.2064 USDT	−0.96%	—	—	0.2084 USDT	0.2061 USDT	9.81 M	Sell
ALGOXSGD^{ALGORAND / XSGD}	Tokenize	0.2642 XSGD	−0.94%	—	—	0.2662 XSGD	0.2637 XSGD	32.34 K	Sell
ALGOUSDT^{Algorand/Tether USD}	BitMart	0.206549 USDT	−0.96%	—	—	0.208550 USDT	0.206249 USDT	1.02 M	Sell
ALGOUSD.P^{ALGO Perpetual Futures Contract}	Binance	0.2065 USD	−0.96%	—	—	0.2085 USD	0.2062 USD	46.95 K	Sell
ALGOWCRO_3D879B^{ALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)}	VVS Finance (Cronos)	1.094 WCRO	+0.26%	—	—	1.094 WCRO	1.091 WCRO	243	Neutral
ALGOWCRO_3D879B.USD^{ALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USD}	VVS Finance (Cronos)	0.2071 USD	−2.02%	—	—	0.2113 USD	0.2071 USD	50	Sell
ALGOUSDT.P^{ALGORAND / TETHER PERPETUAL FUTURES}	WOO X	0.2065 USDT	−0.96%	—	—	0.2085 USDT	0.2061 USDT	17.78 M	Sell
ALGOUSDT.P^{ALGORAND/TETHERUS PERPETUAL CONTRACT}	WEEX	0.2063 USDT	−0.96%	—	—	0.2083 USDT	0.2060 USDT	2.56 M	Sell
ALGOUSDT.P^{ALGO Perpetual LinearSwap Contract}	HTX	0.20650 USDT	+0.78%	—	—	0.21064 USDT	0.20473 USDT	70.61 K	Sell
ALGOUSDT.P^{ALGO / Tether PERPETUAL FUTURES}	MEXC	0.2065 USDT	−0.91%	—	—	0.2084 USDT	0.2061 USDT	3.94 M	Sell