Black FridayUp to 80% OFF

Algorand / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Algorand / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1409 USDT−1.61%12.34 M+22.33%0.1438 USDT0.1407 USDT21 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1410 USDT−1.47%11.83 M+23.01%0.1439 USDT0.1407 USDT27.03 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1411 USDT−3.42%6.92 M+182.16%0.1462 USDT0.1409 USDT39.99 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1409 USDT−1.54%6.71 M+32.83%0.1442 USDT0.1403 USDT10.1 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1408 USDC−1.68%6.5 M+0.31%0.1439 USDC0.1406 USDC15.07 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1409 USDT−1.54%5.75 M+31.65%0.1438 USDT0.1407 USDT7.07 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1409 USDT−1.54%5.75 M+31.75%0.1438 USDT0.1407 USDT7.06 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1411 USDT−1.60%2.85 M+38.91%0.1439 USDT0.1409 USDT3.97 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1408 USDT−1.68%2.73 M+9.02%0.1438 USDT0.1406 USDT5.28 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1408 USDT−1.54%2.71 M+8.50%0.1437 USDT0.1406 USDT544.49 K
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1410 USDT−1.47%1.8 M+20.78%0.1438 USDT0.1407 USDT1.56 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1409 USDT−1.61%1.68 M−32.73%0.1438 USDT0.1407 USDT3.41 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1411 USDC−1.67%1.34 M−7.29%0.1440 USDC0.1410 USDC935.21 K
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.1411 USDT−1.54%1.23 M+60.12%0.1440 USDT0.1408 USDT1.8 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1412 USDT−1.40%1.01 M+15.51%0.1440 USDT0.1408 USDT1.85 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.1411 USDT−1.54%989.81 K+29.62%0.1439 USDT0.1409 USDT1.35 M
Sell
ALGOKRWAlgorand / KRWUpBit213.0 KRW−1.84%974.73 K−29.24%217.0 KRW213.0 KRW1.75 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1409 USDT−1.61%920.17 K+18.58%0.1438 USDT0.1407 USDT1.54 M
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14107 USDC−1.54%919.16 K+40.38%0.14386 USDC0.14086 USDC1.2 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1411 USDT−3.36%882.34 K+51.84%0.1462 USDT0.1409 USDT3.86 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.1411 USD−1.67%796.88 K−27.36%0.1440 USD0.1408 USD873.32 K
Sell
ALGOUSDCAlgorand / USDCCoinbase0.1411 USDC−1.67%796.65 K−27.22%0.1440 USDC0.1408 USDC873.32 K
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1409 USDT−1.54%793.12 K+25.49%0.1438 USDT0.1407 USDT1.39 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1407 USDT−1.75%732.86 K+9.49%0.1438 USDT0.1406 USDT1.24 M
Sell
ALGOUSDTAlgorand/TetherGate0.14111 USDT−1.54%721.73 K+59.92%0.14397 USDT0.14084 USDT1.03 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.1411 USDT−1.60%713.92 K+28.66%0.1440 USDT0.1409 USDT929.8 K
Sell
ALGOUSDTAlgorand / TetherKuCoin0.1410 USDT−1.61%699.59 K+11.50%0.1439 USDT0.1409 USDT886.57 K
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1412 USDT−1.33%667.91 K+34.27%0.1440 USDT0.1405 USDT915.31 K
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1411 USDT−1.54%653.67 K+33.32%0.1441 USDT0.1407 USDT1.18 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0644 XRP−0.92%596.7 K+4.61%0.0657 XRP0.0640 XRP2.61 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.1409 USDT−1.74%465.55 K+271.70%0.1440 USDT0.1408 USDT794.53 K
Sell
ALGOUSDTAlgorand/TetherOKX0.1411 USDT−1.54%454.47 K+0.86%0.1438 USDT0.1408 USDT955.26 K
Sell
ALGOKRWALGO / South Korean WonBithumb212.0000 KRW−1.40%451.58 K−48.59%215.0000 KRW211.0000 KRW624.66 K
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1411 USDT−3.36%362.46 K+97.91%0.1462 USDT0.1409 USDT1.55 M
Strong sell
ALGOEURAlgorand / EuroCoinbase0.1218 EUR−1.62%326.95 K+261.08%0.1241 EUR0.1216 EUR103.79 K
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.14117 USD−1.58%321.37 K+0.45%0.14388 USD0.14096 USD196.35 K
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1411 USDT−1.60%287.6 K+32.32%0.1440 USDT0.1409 USDT458.8 K
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1407 USDT−1.68%285.21 K−41.85%0.1437 USDT0.1403 USDT20.72 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0.1411 USDC−3.36%271.83 K+210.09%0.1462 USDC0.1410 USDC1.02 M
Sell
ALGOUSDAlgorand / USDCrypto.com0.14110 USD−1.73%259.29 K+29.49%0.14400 USD0.14099 USD368.03 K
Sell
ALGOEURAlgorand / EuroKraken0.12180 EUR−1.62%216.89 K+16.58%0.12419 EUR0.12172 EUR36.96 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1406 USDT−1.68%213.62 K+15.57%0.1442 USDT0.1406 USDT516.65 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.14103 USDT−1.60%166.57 K+22.67%0.14396 USDT0.14093 USDT376.58 K
Sell
ALGOUSDCALGORAND/USDCBloFin0.1413 USDC−1.46%161.19 K+71.93%0.1442 USDC0.1407 USDC262.25 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1410 USDT−1.54%135.19 K−43.31%0.1438 USDT0.1408 USDT166.18 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.1970 SGD+0.10%124.07 K+5.40%0.1992 SGD0.1960 SGD59.95 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.14183 USDT−1.42%118.34 K+1,175.95%0.14383 USDT0.14119 USDT6.82 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.1411 USDT−1.60%114.06 K+29.41%0.1440 USDT0.1409 USDT219.03 K
Sell
ALGOEURAlgorand / EuroBitvavo0.12162 EUR−1.71%99.41 K+33.42%0.12404 EUR0.12162 EUR29.11 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1415 USDC−0.98%83.35 K+97.57%0.1442 USDC0.1406 USDC89.1 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000156 BTC−0.64%81.15 K+80.15%0.00000158 BTC0.00000156 BTC221.57 K
Sell
ALGOUSDAlgorand / US DollarBinance0.14107334 USD−1.24%78.4 K+73.57%0.14374865 USD0.14107334 USD221.57 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.14123 USDC−1.37%75.65 K+42.10%0.14398 USDC0.14085 USDC113.4 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0.1507 USD−4.62%72.87 K+18.30%0.1546 USD0.1488 USD27.15 K
Strong sell
ALGOGBPAlgorand / British PoundKraken0.10720 GBP−1.11%62.07 K+24.86%0.10837 GBP0.10714 GBP46.84 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001563 BTC−0.76%53.13 K+120.88%0.000001582 BTC0.000001563 BTC81.43 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.141081 USDT−1.55%42.74 K−19.98%0.143874 USDT0.140866 USDT53.01 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.15629e-5 BTC−0.61%30.7 K+12.04%0.15809e-5 BTC0.1557e-5 BTC29.63 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance5.996 TRY−1.58%28.84 K−15.59%6.099 TRY5.994 TRY31.76 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.14177 USD−1.19%28.54 K+136.38%0.14361 USD0.14175 USD117.55 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.1066 GBP−1.66%22.03 K+262.12%0.1088 GBP0.1066 GBP35.77 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1410 USDC−1.67%18.42 K+35.89%0.1440 USDC0.1408 USDC45.89 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.14162 USDC−0.92%14.69 K+116.33%0.14195 USDC0.14116 USDC366
Sell
ALGOEURAlgorand / EuroWhiteBIT0.1223 EUR−0.57%14.57 K+115.24%0.1245 EUR0.1212 EUR11.68 K
Sell
ALGOUSDAlgorand/USDOKX0.1410 USD−1.74%10.87 K+80.92%0.1438 USD0.1410 USD21.87 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001572 BTC−0.57%10.45 K+851.69%0.000001577 BTC0.000001572 BTC4.89 K
Sell
ALGUST.PALGF0 / USTF0Bitfinex0.14263000 USDT−0.78%7.25 K−55.18%0.14310000 USDT0.14263000 USDT19.95 K
Strong sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1392 USDC−1.69%7.05 K−65.43%0.1461 USDC0.1389 USDC50.11 K
Strong sell
ALGUSDALG / DollarBitfinex0.14164000 USD−1.41%6.62 K−73.64%0.14200000 USD0.14120000 USD219
Sell
ALGBTCALG / BitcoinBitfinex0.1563146126242e-5 BTC−0.78%6.52 K−73.91%0.1566878786561e-5 BTC0.1561742183132e-5 BTC219
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1412 USDC−1.81%6.21 K+6.28%0.1436 USDC0.1410 USDC7.63 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1411 USDT−2.01%5.27 K+133.06%0.1459 USDT0.1411 USDT8.28 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.1410 USDC−1.81%5.12 K+14.48%0.1440 USDC0.1410 USDC9.64 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.1421 USDC−1.04%4.83 K+7.01%0.1436 USDC0.1421 USDC60
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.1561e-5 BTC−0.60%4.02 K+10.67%0.16004e-5 BTC0.15538e-5 BTC13.19 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.140949 USDC−1.74%3.01 K+25.87%0.144066 USDC0.140949 USDC6.26 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.14122 USDC−1.58%2.3 K−16.30%0.14307 USDC0.14122 USDC1.56 K
Sell
ALGOTHBAlgorandBitkub4.60 THB−3.36%2 K+212.71%4.68 THB4.56 THB10.43 K
Sell
ALGOEURAlgorand / EuroBitstamp0.12135 EUR−1.42%1.68 K−58.91%0.12138 EUR0.12135 EUR10.03 K
Strong sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001558 BTC−0.89%945−16.61%0.000001573 BTC0.000001558 BTC220
Sell
ALGOEURAlgorand/EUROKX0.1218 EUR−1.06%863+54.03%0.1229 EUR0.1218 EUR634
Sell
ALGOETHAlgorand / EthereumKuCoin0.00004696 ETH−0.47%835+70.61%0.00004736 ETH0.00004696 ETH47
Sell
ALGOUSDAlgorand / USDBinance.US0.1421 USD0.00%563+690.50%0.1425 USD0.1421 USD110
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000156 BTC−1.27%531−99.32%0.00000158 BTC0.00000156 BTC326
Strong sell
ALGOBTCAlgorand / BTCUpBit0.000001540 BTC0.00%441+211.93%0.000001570 BTC0.000001540 BTC2.13 K
Strong sell
ALGOETHAlgorand / EthereumKraken0.0000468 ETH−3.11%321−81.65%0.0000480 ETH0.0000468 ETH1.68 K
Strong sell
ALGOBTCALGOBTC SPOTBybit0.000001559 BTC−2.32%51+724.74%0.000001596 BTC0.000001559 BTC84
Strong sell
ALGOTHBAlgorand / Thai BahtBitazza4.6049 THB−2.19%48+3.01%4.6593 THB4.6049 THB168
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1410 USDT−1.54%——0.1439 USDT0.1408 USDT20.92 M
Sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.301 WCRO−0.82%——1.312 WCRO1.301 WCRO299
Sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1406 USD−1.68%——0.1430 USD0.1406 USD42
Sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1409 USDT−1.61%——0.1438 USDT0.1407 USDT2.33 M
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.14176 USD−1.24%——0.14399 USD0.14091 USD847.13 K
Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1410 USD−1.54%——0.1438 USD0.1405 USD63.77 M
Sell
ALGOUSDCAlgorand/USDCBitMart0.14112 USDC−1.60%——0.14395 USDC0.14093 USDC116.42 K
Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1406 USD−1.61%——0.1439 USD0.1405 USD145.84 K
Sell
ALGOUSDTAlgorand/Tether USDBitMart0.141051 USDT−1.60%——0.143951 USDT0.140949 USDT2.14 M
Sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1411 USDC−1.54%——0.1440 USDC0.1407 USDC30.38 K
Sell
ALGOUSDTALGORAND / TETHERWOO X0.1411 USDT−1.40%——0.1441 USDT0.1407 USDT1.96 M
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.14137 USD−1.27%——0.14311 USD0.14128 USD3.24 K
Sell