Get started

Algorand / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Algorand / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0958 USDT−3.82%15.31 M+29.16%0.1005 USDT0.0954 USDT109.35 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0959 USDT−3.71%11.53 M−1.37%0.1006 USDT0.0953 USDT82.33 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0957 USDC−3.72%6.48 M+0.02%0.1006 USDC0.0953 USDC45.96 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09583 USDT−3.73%4.83 M+66.31%0.10048 USDT0.09538 USDT33.43 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09585 USDT−3.77%4.78 M+65.39%0.10048 USDT0.09538 USDT33.02 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.0959 USDT−3.71%3.65 M+92.02%0.1005 USDT0.0954 USDT30.16 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0957 USDT−3.82%3.41 M+11.40%0.1005 USDT0.0951 USDT24.69 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.09583 USDT−3.71%3.39 M+9.86%0.10046 USDT0.09530 USDT2.41 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.0959 USDT−3.81%2.94 M+55.33%0.1005 USDT0.0955 USDT18.94 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0957 USDT−3.72%2.44 M+11.42%0.1004 USDT0.0953 USDT17.22 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.0961 USDT−3.61%2.1 M+38.83%0.1008 USDT0.0954 USDT15.68 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0957 USDT−3.92%1.96 M+54.34%0.1004 USDT0.0953 USDT14.04 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.09590 USDT−3.80%1.72 M+51.72%0.10063 USDT0.09565 USDT11.86 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.09597 USDT−3.70%1.42 M+43.31%0.10058 USDT0.09555 USDT9.32 M
Sell
ALGOEURAlgorand / EuroCoinbase0.0809 EUR−3.80%1.38 M+524.62%0.0848 EUR0.0807 EUR8.12 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0958 USDT−3.72%1.3 M+72.45%0.1005 USDT0.0954 USDT9.35 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0960 USDT−3.61%1.22 M+29.69%0.1007 USDT0.0955 USDT8.62 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.0958 USD−3.82%1.15 M+15.38%0.1005 USD0.0955 USD8.38 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.0958 USDC−3.82%1.15 M+15.38%0.1005 USDC0.0955 USDC8.38 M
Sell
ALGOKRWAlgorand / KRWUpBit142.0 KRW−2.74%1.1 M+0.68%149.0 KRW141.0 KRW8.74 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0959 USDT−3.71%1.04 M+59.46%0.1006 USDT0.0954 USDT8.64 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.0960 USDT−3.61%1.02 M+21.26%0.1007 USDT0.0956 USDT7.79 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.0959 USDT−0.42%962.04 K+63.79%0.0964 USDT0.0955 USDT248.12 K
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0960 USDT−3.61%838.48 K+14.71%0.1005 USDT0.0955 USDT6.04 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.0958 USDC−3.82%759.11 K+43.17%0.1005 USDC0.0955 USDC5.29 M
Sell
ALGOUSDTAlgorand/TetherGate0.09585 USDT−3.87%739.2 K+82.58%0.10055 USDT0.09559 USDT5.11 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.0960 USDT−3.71%723.62 K+46.23%0.1006 USDT0.0955 USDT5.29 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0959 USDT−0.42%721.19 K+27.02%0.0966 USDT0.0956 USDT129.6 K
Sell
ALGOXRPALGORAND/XRPBitrue0.0634 XRP+0.16%665.44 K+46.60%0.0636 XRP0.0631 XRP162.02 K
Sell
ALGOUSDCALGORAND/USDCBloFin0.0960 USDC−3.81%550.05 K+35.67%0.1008 USDC0.0953 USDC3.99 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.0958 USDT−3.91%375.22 K+56.16%0.1006 USDT0.0955 USDT2.34 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.09592 USD−3.73%373.73 K−16.38%0.10048 USD0.09557 USD2.17 M
Sell
ALGOUSDTAlgorand/USDTOKX0.0959 USDT−3.71%307.07 K+10.25%0.1005 USDT0.0956 USDT2.15 M
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0960 USDT−3.61%294.22 K+41.45%0.1005 USDT0.0956 USDT1.95 M
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0958 USDT−3.91%290.18 K−8.92%0.1006 USDT0.0953 USDT170.56 K
Sell
ALGOUSDTAlgorand/USD Tether SpotBingX0.0959 USDT−3.71%262.8 K+47.06%0.1004 USDT0.0956 USDT1.75 M
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.0962 USDT−3.80%244.51 K+18.96%0.1009 USDT0.0957 USDT1.71 M
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.0958 USDT−0.52%226.62 K+38.01%0.0964 USDT0.0955 USDT79.25 K
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.095901 USDT−3.71%225.29 K−25.43%0.100546 USDT0.095553 USDT1.48 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0.0959 USDT−3.81%224.58 K−9.68%0.1005 USDT0.0956 USDT1.42 M
Sell
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0957 USDT−3.82%210.85 K+45.70%0.1006 USDT0.0952 USDT1.59 M
Sell
ALGOKRWALGO / South Korean WonBithumb142.0000 KRW−2.74%210.54 K−2.90%149.0000 KRW141.0000 KRW1.43 M
Sell
ALGOEURAlgorand / EuroKraken0.08096 EUR−3.62%186.94 K+45.82%0.08492 EUR0.08062 EUR1.03 M
Sell
ALGOGBPAlgorand / British PoundCoinbase0.0703 GBP−3.70%163.24 K+3.77%0.0735 GBP0.0701 GBP1.29 M
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0957 USDC−3.72%157.35 K+28.48%0.1006 USDC0.0954 USDC1.16 M
Sell
ALGOUSDCAlgorand / USDCMEXC0.09583 USDC−3.76%145.89 K+35.61%0.10060 USDC0.09551 USDC965.01 K
Sell
ALGOUSDAlgorand/USDOKX0.09587 USD−4.54%141.05 K+5.83%0.10035 USD0.09547 USD1.36 M
Sell
ALGOUSDAlgorand / USDCrypto.com0.09597 USD−3.80%136.66 K+26.33%0.10044 USD0.09573 USD867.24 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.095845 USDT−3.88%131.95 K+10.54%0.100523 USDT0.095563 USDT925.89 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0.0958 USDC−0.42%127.25 K+34.68%0.0963 USDC0.0955 USDC24 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.0961 USDT−3.51%112.46 K+20.22%0.1007 USDT0.0955 USDT801.24 K
Sell
ALGOEURAlgorand / EuroBitvavo0.080910 EUR−3.94%110.23 K+17.60%0.084940 EUR0.080910 EUR531.57 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.09625 USDT−3.55%87.83 K+237.04%0.10018 USDT0.09564 USDT373.63 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0959 USDC−3.71%78.94 K+225.86%0.1003 USDC0.0954 USDC565.35 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.0813 EUR−2.87%74.55 K+3.68%0.0850 EUR0.0804 EUR493.96 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.09629 USDT−3.44%73.95 K+201.82%0.10036 USDT0.09612 USDT379.88 K
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09607 USDC−3.59%67.25 K+208.40%0.10032 USDC0.09586 USDC612.49 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000139 BTC−2.80%62.88 K+73.90%0.00000143 BTC0.00000139 BTC421.1 K
Buy
ALGOTRYAlgorand / Turkish LiraBinance4.185 TRY−3.35%43.13 K−29.40%4.372 TRY4.147 TRY225.55 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000140 BTC−2.10%35.82 K+99.32%0.00000144 BTC0.00000138 BTC286.68 K
Buy
ALGOUSDAlgorand / US DollarBinance0.09581062 USD−4.04%33.8 K+100.49%0.10105534 USD0.09574096 USD286.68 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.13949e-5 BTC−2.48%26.82 K+37.74%0.14335e-5 BTC0.13804e-5 BTC188.16 K
Buy
ALGOUSDCAlgorand / USD CoinKraken0.09563 USDC−3.89%22.56 K+401.79%0.09901 USDC0.09563 USDC22 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.0958 USDT−3.72%20.23 K+53.28%0.1004 USDT0.0955 USDT152.56 K
Sell
ALGOGBPAlgorand / British PoundKraken0.07045 GBP−3.49%17.89 K+19.84%0.07367 GBP0.07045 GBP109.05 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.09638 USD−4.05%17.02 K+279.96%0.10058 USD0.09599 USD78.73 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09588 USDC−3.86%16.13 K−55.26%0.10064 USDC0.09588 USDC2.95 K
Sell
ALGUSDALG / DollarBitfinex0.09560000 USD−4.88%15.59 K+310.47%0.09898000 USD0.09560000 USD57.66 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001396 BTC−2.31%13.76 K+52.85%0.000001429 BTC0.000001384 BTC119.04 K
Buy
ALGOUSDCALGOUSDC SPOTBitget0.0958 USDC−3.72%11.42 K+0.59%0.1001 USDC0.0955 USDC100.48 K
Sell
ALGOEURAlgorand/EUROKX0.08090 EUR−3.83%10.14 K−7.13%0.08450 EUR0.08090 EUR101.57 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0963 USDC−2.23%9.68 K−19.83%0.0963 USDC0.0962 USDC20
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001391 BTC−3.13%9.01 K+42.53%0.000001432 BTC0.000001386 BTC42.02 K
Buy
ALGOBTCALGORAND / BITCOINCoinEx0.13911e-5 BTC−2.78%7.36 K−14.45%0.14322e-5 BTC0.1382e-5 BTC61.18 K
Buy
ALGOUSDCALGORAND / USD COINCoinEx0.095849 USDC−3.77%7.17 K−16.31%0.100386 USDC0.095700 USDC57.41 K
Sell
ALGBTCALG / BitcoinBitfinex0.1389804107765e-5 BTC−3.24%6.86 K+92.19%0.1423182679617e-5 BTC0.1388090342598e-5 BTC57.66 K
Neutral
ALGOBTCAlgorand / BitcoinKuCoin0.000001388 BTC−2.60%4.13 K+274.89%0.000001439 BTC0.000001387 BTC40.86 K
Buy
ALGOUSDAlgorand / USDBinance.US0.1023 USD+3.44%2.29 K+1,916.77%0.1023 USD0.1023 USD348
Sell
ALGOTHBAlgorandBitkub3.00 THB−1.96%2.27 K+49.89%3.13 THB3.00 THB21.63 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.0957 USDT−3.43%2.15 K+25.28%0.1013 USDT0.0957 USDT10.37 K
Sell
ALGOEURAlgorand / EuroBitstamp0.08053 EUR−4.86%1.65 K−59.35%0.08298 EUR0.08053 EUR15.52 K
Sell
ALGUST.PALGF0 / USTF0Bitfinex0.09719300 USDT−3.38%1.55 K+1.54%0.09925200 USDT0.09719300 USDT238
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.0964 USDC−4.17%1.34 K−39.19%0.1003 USDC0.0963 USDC10.91 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00004791 ETH−0.23%1.23 K+19.64%0.00004811 ETH0.00004717 ETH9.24 K
Buy
ALGOUSDCALGOUSDC SPOTBybit0.0957 USDC−4.40%1.02 K+152.00%0.1001 USDC0.0957 USDC3.21 K
Sell
ALGOBTCAlgorand / BTCUpBit0.000001410 BTC+1.44%600+13.10%0.000001410 BTC0.000001410 BTC6.1 K
Buy
ALGOBTCALGOBTC SPOTBybit0.000001407 BTC−1.33%271+87.57%0.000001427 BTC0.000001394 BTC1.41 K
Buy
ALGOETHAlgorand / EthereumKraken0.00004799 ETH−0.39%139−97.65%0.00004831 ETH0.00004723 ETH923
Buy
ALGOTHBAlgorand / Thai BahtBitazza3.0850 THB+0.71%49+305.82%3.0995 THB3.0850 THB245
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.09582 USDT−3.82%——0.10045 USDT0.09537 USDT977.01 K
Sell
ALGOUSDCAlgorand/USDCBitMart0.09578 USDC−3.78%——0.10048 USDC0.09555 USDC359.43 K
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.0960 USDT−3.81%——0.1005 USDT0.0954 USDT1.28 M
Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.0962 USD−3.22%——0.1006 USD0.0952 USD1.16 M
Sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.0958 USDC−3.82%——0.1005 USDC0.0953 USDC73.81 K
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.09600 USD−4.41%——0.09984 USD0.09593 USD4.36 K
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.09604 USD−3.64%——0.10060 USD0.09566 USD1.01 M
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.0959 USDT−3.71%——0.1005 USDT0.0954 USDT114.04 M
Sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.09664 USD+2.82%——0.09696 USD0.09399 USD327
Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.0959 USD−3.71%——0.1006 USD0.0953 USD461.21 M
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.0958 USD−3.72%——0.1004 USD0.0955 USD47.35 K
Sell