Exchanges
Get Algorand / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.0958 USDT | −3.82% | 15.31 M | +29.16% | 0.1005 USDT | 0.0954 USDT | 109.35 M | Sell | ||
| 0.0959 USDT | −3.71% | 11.53 M | −1.37% | 0.1006 USDT | 0.0953 USDT | 82.33 M | Sell | ||
| 0.0957 USDC | −3.72% | 6.48 M | +0.02% | 0.1006 USDC | 0.0953 USDC | 45.96 M | Sell | ||
| 0.09583 USDT | −3.73% | 4.83 M | +66.31% | 0.10048 USDT | 0.09538 USDT | 33.43 M | Sell | ||
| 0.09585 USDT | −3.77% | 4.78 M | +65.39% | 0.10048 USDT | 0.09538 USDT | 33.02 M | Sell | ||
| 0.0959 USDT | −3.71% | 3.65 M | +92.02% | 0.1005 USDT | 0.0954 USDT | 30.16 M | Sell | ||
| 0.0957 USDT | −3.82% | 3.41 M | +11.40% | 0.1005 USDT | 0.0951 USDT | 24.69 M | Sell | ||
| 0.09583 USDT | −3.71% | 3.39 M | +9.86% | 0.10046 USDT | 0.09530 USDT | 2.41 M | Sell | ||
| 0.0959 USDT | −3.81% | 2.94 M | +55.33% | 0.1005 USDT | 0.0955 USDT | 18.94 M | Sell | ||
| 0.0957 USDT | −3.72% | 2.44 M | +11.42% | 0.1004 USDT | 0.0953 USDT | 17.22 M | Sell | ||
| 0.0961 USDT | −3.61% | 2.1 M | +38.83% | 0.1008 USDT | 0.0954 USDT | 15.68 M | Sell | ||
| 0.0957 USDT | −3.92% | 1.96 M | +54.34% | 0.1004 USDT | 0.0953 USDT | 14.04 M | Sell | ||
| 0.09590 USDT | −3.80% | 1.72 M | +51.72% | 0.10063 USDT | 0.09565 USDT | 11.86 M | Sell | ||
| 0.09597 USDT | −3.70% | 1.42 M | +43.31% | 0.10058 USDT | 0.09555 USDT | 9.32 M | Sell | ||
| 0.0809 EUR | −3.80% | 1.38 M | +524.62% | 0.0848 EUR | 0.0807 EUR | 8.12 M | Sell | ||
| 0.0958 USDT | −3.72% | 1.3 M | +72.45% | 0.1005 USDT | 0.0954 USDT | 9.35 M | Sell | ||
| 0.0960 USDT | −3.61% | 1.22 M | +29.69% | 0.1007 USDT | 0.0955 USDT | 8.62 M | Sell | ||
| 0.0958 USD | −3.82% | 1.15 M | +15.38% | 0.1005 USD | 0.0955 USD | 8.38 M | Sell | ||
| 0.0958 USDC | −3.82% | 1.15 M | +15.38% | 0.1005 USDC | 0.0955 USDC | 8.38 M | Sell | ||
| 142.0 KRW | −2.74% | 1.1 M | +0.68% | 149.0 KRW | 141.0 KRW | 8.74 M | Sell | ||
| 0.0959 USDT | −3.71% | 1.04 M | +59.46% | 0.1006 USDT | 0.0954 USDT | 8.64 M | Sell | ||
| 0.0960 USDT | −3.61% | 1.02 M | +21.26% | 0.1007 USDT | 0.0956 USDT | 7.79 M | Sell | ||
| 0.0959 USDT | −0.42% | 962.04 K | +63.79% | 0.0964 USDT | 0.0955 USDT | 248.12 K | Sell | ||
| 0.0960 USDT | −3.61% | 838.48 K | +14.71% | 0.1005 USDT | 0.0955 USDT | 6.04 M | Sell | ||
| 0.0958 USDC | −3.82% | 759.11 K | +43.17% | 0.1005 USDC | 0.0955 USDC | 5.29 M | Sell | ||
| 0.09585 USDT | −3.87% | 739.2 K | +82.58% | 0.10055 USDT | 0.09559 USDT | 5.11 M | Sell | ||
| 0.0960 USDT | −3.71% | 723.62 K | +46.23% | 0.1006 USDT | 0.0955 USDT | 5.29 M | Sell | ||
| 0.0959 USDT | −0.42% | 721.19 K | +27.02% | 0.0966 USDT | 0.0956 USDT | 129.6 K | Sell | ||
| 0.0634 XRP | +0.16% | 665.44 K | +46.60% | 0.0636 XRP | 0.0631 XRP | 162.02 K | Sell | ||
| 0.0960 USDC | −3.81% | 550.05 K | +35.67% | 0.1008 USDC | 0.0953 USDC | 3.99 M | Sell | ||
| 0.0958 USDT | −3.91% | 375.22 K | +56.16% | 0.1006 USDT | 0.0955 USDT | 2.34 M | Sell | ||
| 0.09592 USD | −3.73% | 373.73 K | −16.38% | 0.10048 USD | 0.09557 USD | 2.17 M | Sell | ||
| 0.0959 USDT | −3.71% | 307.07 K | +10.25% | 0.1005 USDT | 0.0956 USDT | 2.15 M | Sell | ||
| 0.0960 USDT | −3.61% | 294.22 K | +41.45% | 0.1005 USDT | 0.0956 USDT | 1.95 M | Sell | ||
| 0.0958 USDT | −3.91% | 290.18 K | −8.92% | 0.1006 USDT | 0.0953 USDT | 170.56 K | Sell | ||
| 0.0959 USDT | −3.71% | 262.8 K | +47.06% | 0.1004 USDT | 0.0956 USDT | 1.75 M | Sell | ||
| 0.0962 USDT | −3.80% | 244.51 K | +18.96% | 0.1009 USDT | 0.0957 USDT | 1.71 M | Sell | ||
| 0.0958 USDT | −0.52% | 226.62 K | +38.01% | 0.0964 USDT | 0.0955 USDT | 79.25 K | Sell | ||
| 0.095901 USDT | −3.71% | 225.29 K | −25.43% | 0.100546 USDT | 0.095553 USDT | 1.48 M | Sell | ||
| 0.0959 USDT | −3.81% | 224.58 K | −9.68% | 0.1005 USDT | 0.0956 USDT | 1.42 M | Sell | ||
| 0.0957 USDT | −3.82% | 210.85 K | +45.70% | 0.1006 USDT | 0.0952 USDT | 1.59 M | Sell | ||
| 142.0000 KRW | −2.74% | 210.54 K | −2.90% | 149.0000 KRW | 141.0000 KRW | 1.43 M | Sell | ||
| 0.08096 EUR | −3.62% | 186.94 K | +45.82% | 0.08492 EUR | 0.08062 EUR | 1.03 M | Sell | ||
| 0.0703 GBP | −3.70% | 163.24 K | +3.77% | 0.0735 GBP | 0.0701 GBP | 1.29 M | Sell | ||
| 0.0957 USDC | −3.72% | 157.35 K | +28.48% | 0.1006 USDC | 0.0954 USDC | 1.16 M | Sell | ||
| 0.09583 USDC | −3.76% | 145.89 K | +35.61% | 0.10060 USDC | 0.09551 USDC | 965.01 K | Sell | ||
| 0.09587 USD | −4.54% | 141.05 K | +5.83% | 0.10035 USD | 0.09547 USD | 1.36 M | Sell | ||
| 0.09597 USD | −3.80% | 136.66 K | +26.33% | 0.10044 USD | 0.09573 USD | 867.24 K | Sell | ||
| 0.095845 USDT | −3.88% | 131.95 K | +10.54% | 0.100523 USDT | 0.095563 USDT | 925.89 K | Sell | ||
| 0.0958 USDC | −0.42% | 127.25 K | +34.68% | 0.0963 USDC | 0.0955 USDC | 24 K | Sell | ||
| 0.0961 USDT | −3.51% | 112.46 K | +20.22% | 0.1007 USDT | 0.0955 USDT | 801.24 K | Sell | ||
| 0.080910 EUR | −3.94% | 110.23 K | +17.60% | 0.084940 EUR | 0.080910 EUR | 531.57 K | Sell | ||
| 0.09625 USDT | −3.55% | 87.83 K | +237.04% | 0.10018 USDT | 0.09564 USDT | 373.63 K | Sell | ||
| 0.0959 USDC | −3.71% | 78.94 K | +225.86% | 0.1003 USDC | 0.0954 USDC | 565.35 K | Sell | ||
| 0.0813 EUR | −2.87% | 74.55 K | +3.68% | 0.0850 EUR | 0.0804 EUR | 493.96 K | Sell | ||
| 0.09629 USDT | −3.44% | 73.95 K | +201.82% | 0.10036 USDT | 0.09612 USDT | 379.88 K | Sell | ||
| 0.09607 USDC | −3.59% | 67.25 K | +208.40% | 0.10032 USDC | 0.09586 USDC | 612.49 K | Sell | ||
| 0.00000139 BTC | −2.80% | 62.88 K | +73.90% | 0.00000143 BTC | 0.00000139 BTC | 421.1 K | Buy | ||
| 4.185 TRY | −3.35% | 43.13 K | −29.40% | 4.372 TRY | 4.147 TRY | 225.55 K | Sell | ||
| 0.00000140 BTC | −2.10% | 35.82 K | +99.32% | 0.00000144 BTC | 0.00000138 BTC | 286.68 K | Buy | ||
| 0.09581062 USD | −4.04% | 33.8 K | +100.49% | 0.10105534 USD | 0.09574096 USD | 286.68 K | Sell | ||
| 0.13949e-5 BTC | −2.48% | 26.82 K | +37.74% | 0.14335e-5 BTC | 0.13804e-5 BTC | 188.16 K | Buy | ||
| 0.09563 USDC | −3.89% | 22.56 K | +401.79% | 0.09901 USDC | 0.09563 USDC | 22 K | Sell | ||
| 0.0958 USDT | −3.72% | 20.23 K | +53.28% | 0.1004 USDT | 0.0955 USDT | 152.56 K | Sell | ||
| 0.07045 GBP | −3.49% | 17.89 K | +19.84% | 0.07367 GBP | 0.07045 GBP | 109.05 K | Sell | ||
| 0.09638 USD | −4.05% | 17.02 K | +279.96% | 0.10058 USD | 0.09599 USD | 78.73 K | Sell | ||
| 0.09588 USDC | −3.86% | 16.13 K | −55.26% | 0.10064 USDC | 0.09588 USDC | 2.95 K | Sell | ||
| 0.09560000 USD | −4.88% | 15.59 K | +310.47% | 0.09898000 USD | 0.09560000 USD | 57.66 K | Sell | ||
| 0.000001396 BTC | −2.31% | 13.76 K | +52.85% | 0.000001429 BTC | 0.000001384 BTC | 119.04 K | Buy | ||
| 0.0958 USDC | −3.72% | 11.42 K | +0.59% | 0.1001 USDC | 0.0955 USDC | 100.48 K | Sell | ||
| 0.08090 EUR | −3.83% | 10.14 K | −7.13% | 0.08450 EUR | 0.08090 EUR | 101.57 K | Sell | ||
| 0.0963 USDC | −2.23% | 9.68 K | −19.83% | 0.0963 USDC | 0.0962 USDC | 20 | Sell | ||
| 0.000001391 BTC | −3.13% | 9.01 K | +42.53% | 0.000001432 BTC | 0.000001386 BTC | 42.02 K | Buy | ||
| 0.13911e-5 BTC | −2.78% | 7.36 K | −14.45% | 0.14322e-5 BTC | 0.1382e-5 BTC | 61.18 K | Buy | ||
| 0.095849 USDC | −3.77% | 7.17 K | −16.31% | 0.100386 USDC | 0.095700 USDC | 57.41 K | Sell | ||
| 0.1389804107765e-5 BTC | −3.24% | 6.86 K | +92.19% | 0.1423182679617e-5 BTC | 0.1388090342598e-5 BTC | 57.66 K | Neutral | ||
| 0.000001388 BTC | −2.60% | 4.13 K | +274.89% | 0.000001439 BTC | 0.000001387 BTC | 40.86 K | Buy | ||
| 0.1023 USD | +3.44% | 2.29 K | +1,916.77% | 0.1023 USD | 0.1023 USD | 348 | Sell | ||
| 3.00 THB | −1.96% | 2.27 K | +49.89% | 3.13 THB | 3.00 THB | 21.63 K | Sell | ||
| 0.0957 USDT | −3.43% | 2.15 K | +25.28% | 0.1013 USDT | 0.0957 USDT | 10.37 K | Sell | ||
| 0.08053 EUR | −4.86% | 1.65 K | −59.35% | 0.08298 EUR | 0.08053 EUR | 15.52 K | Sell | ||
| 0.09719300 USDT | −3.38% | 1.55 K | +1.54% | 0.09925200 USDT | 0.09719300 USDT | 238 | Sell | ||
| 0.0964 USDC | −4.17% | 1.34 K | −39.19% | 0.1003 USDC | 0.0963 USDC | 10.91 K | Sell | ||
| 0.00004791 ETH | −0.23% | 1.23 K | +19.64% | 0.00004811 ETH | 0.00004717 ETH | 9.24 K | Buy | ||
| 0.0957 USDC | −4.40% | 1.02 K | +152.00% | 0.1001 USDC | 0.0957 USDC | 3.21 K | Sell | ||
| 0.000001410 BTC | +1.44% | 600 | +13.10% | 0.000001410 BTC | 0.000001410 BTC | 6.1 K | Buy | ||
| 0.000001407 BTC | −1.33% | 271 | +87.57% | 0.000001427 BTC | 0.000001394 BTC | 1.41 K | Buy | ||
| 0.00004799 ETH | −0.39% | 139 | −97.65% | 0.00004831 ETH | 0.00004723 ETH | 923 | Buy | ||
| 3.0850 THB | +0.71% | 49 | +305.82% | 3.0995 THB | 3.0850 THB | 245 | Sell | ||
| 0.09582 USDT | −3.82% | — | — | 0.10045 USDT | 0.09537 USDT | 977.01 K | Sell | ||
| 0.09578 USDC | −3.78% | — | — | 0.10048 USDC | 0.09555 USDC | 359.43 K | Sell | ||
| 0.0960 USDT | −3.81% | — | — | 0.1005 USDT | 0.0954 USDT | 1.28 M | Sell | ||
| 0.0962 USD | −3.22% | — | — | 0.1006 USD | 0.0952 USD | 1.16 M | Sell | ||
| 0.0958 USDC | −3.82% | — | — | 0.1005 USDC | 0.0953 USDC | 73.81 K | Sell | ||
| 0.09600 USD | −4.41% | — | — | 0.09984 USD | 0.09593 USD | 4.36 K | Sell | ||
| 0.09604 USD | −3.64% | — | — | 0.10060 USD | 0.09566 USD | 1.01 M | Sell | ||
| 0.0959 USDT | −3.71% | — | — | 0.1005 USDT | 0.0954 USDT | 114.04 M | Sell | ||
| 0.09664 USD | +2.82% | — | — | 0.09696 USD | 0.09399 USD | 327 | Sell | ||
| 0.0959 USD | −3.71% | — | — | 0.1006 USD | 0.0953 USD | 461.21 M | Sell | ||
| 0.0958 USD | −3.72% | — | — | 0.1004 USD | 0.0955 USD | 47.35 K | Sell |