Get started

Algorand / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Algorand / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0965 USDT−3.11%15.51 M+20.76%0.1005 USDT0.0958 USDT93.08 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0964 USDT−3.21%11.49 M−1.45%0.1006 USDT0.0958 USDT69.62 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0963 USDC−3.12%6.48 M+0.00%0.1006 USDC0.0956 USDC38.94 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09640 USDT−3.15%4.89 M+49.70%0.10048 USDT0.09578 USDT29.93 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09640 USDT−3.22%4.84 M+47.97%0.10048 USDT0.09578 USDT29.54 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.0964 USDT−3.21%3.67 M+56.49%0.1005 USDT0.0958 USDT27.8 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0961 USDT−3.42%3.43 M+9.01%0.1005 USDT0.0956 USDT21.28 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.09628 USDT−3.26%3.37 M−10.32%0.10046 USDT0.09574 USDT2.06 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.0966 USDT−3.11%2.99 M+25.63%0.1005 USDT0.0960 USDT16.42 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0963 USDT−3.12%2.43 M+6.79%0.1004 USDT0.0957 USDT14.74 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.0964 USDT−3.31%2.13 M+13.61%0.1008 USDT0.0959 USDT13.98 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0963 USDT−3.31%1.91 M+6.19%0.1004 USDT0.0957 USDT11.54 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.09654 USDT−3.16%1.73 M+26.71%0.10063 USDT0.09599 USDT10.23 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.09658 USDT−3.09%1.45 M+19.00%0.10058 USDT0.09592 USDT8.07 M
Sell
ALGOEURAlgorand / EuroCoinbase0.0814 EUR−3.21%1.35 M+393.66%0.0848 EUR0.0811 EUR7.78 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0964 USDT−3.12%1.32 M+34.07%0.1005 USDT0.0958 USDT8.47 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0966 USDT−3.01%1.22 M+23.17%0.1007 USDT0.0959 USDT7.39 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.0966 USD−3.01%1.19 M+29.96%0.1005 USD0.0960 USD6.94 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.0966 USDC−3.01%1.19 M+29.96%0.1005 USDC0.0960 USDC6.94 M
Sell
ALGOKRWAlgorand / KRWUpBit142.0 KRW−2.74%1.11 M−6.68%149.0 KRW141.0 KRW8.24 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.0964 USDT−3.21%1.04 M+4.25%0.1007 USDT0.0960 USDT6.75 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.0966 USDT−1.93%971.71 K+27.87%0.1011 USDT0.0959 USDT9.06 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0964 USDT−3.21%840.47 K+7.00%0.1005 USDT0.0958 USDT5.08 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.0964 USDC−3.21%830.36 K+46.08%0.1005 USDC0.0960 USDC4.75 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0965 USDT−3.11%829.39 K+23.67%0.1006 USDT0.0957 USDT5.46 M
Sell
ALGOUSDTAlgorand/TetherGate0.09659 USDT−3.13%722.52 K+40.39%0.10055 USDT0.09597 USDT4.59 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0964 USDT−2.13%721.65 K−2.59%0.1009 USDT0.0960 USDT6.94 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.0966 USDT−3.11%689.75 K+22.07%0.1006 USDT0.0960 USDT4.49 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0636 XRP−5.50%671.35 K+26.76%0.0678 XRP0.0601 XRP6.48 M
Strong sell
ALGOUSDCALGORAND/USDCBloFin0.0963 USDC−3.51%529.65 K+6.32%0.1008 USDC0.0958 USDC3.36 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.0966 USDT−3.11%372.93 K+41.70%0.1006 USDT0.0960 USDT2.08 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.09654 USD−3.11%339.47 K−40.63%0.10048 USD0.09600 USD1.57 M
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0963 USDT−3.41%309.75 K−20.43%0.1006 USDT0.0959 USDT118.09 K
Sell
ALGOUSDTAlgorand/USDTOKX0.0964 USDT−3.21%307.98 K+3.66%0.1005 USDT0.0959 USDT1.99 M
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0966 USDT−3.01%294.06 K+18.84%0.1005 USDT0.0960 USDT1.68 M
Sell
ALGOUSDTAlgorand/USD Tether SpotBingX0.0965 USDT−3.11%259.37 K+21.30%0.1004 USDT0.0960 USDT1.52 M
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.0969 USDT−3.10%237.74 K+18.48%0.1009 USDT0.0965 USDT1.4 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0.0965 USDT−3.21%227 K−21.17%0.1005 USDT0.0959 USDT1.23 M
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.0966 USDT−1.93%224.13 K+23.34%0.1010 USDT0.0960 USDT2.11 M
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.096470 USDT−3.13%217.59 K−37.18%0.100546 USDT0.095815 USDT1.22 M
Sell
ALGOKRWALGO / South Korean WonBithumb143.0000 KRW−2.05%217.22 K+6.36%149.0000 KRW141.0000 KRW1.1 M
Sell
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0965 USDT−3.02%213.45 K+34.63%0.1006 USDT0.0959 USDT1.39 M
Sell
ALGOEURAlgorand / EuroKraken0.08100 EUR−3.57%191.05 K−7.02%0.08492 EUR0.08096 EUR981.4 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.0705 GBP−3.42%170.97 K+2.34%0.0735 GBP0.0705 GBP1.15 M
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0963 USDC−3.12%157.26 K−14.85%0.1006 USDC0.0959 USDC1.01 M
Sell
ALGOUSDCAlgorand / USDCMEXC0.09653 USDC−3.05%148.4 K+14.59%0.10060 USDC0.09594 USDC832.73 K
Sell
ALGOUSDAlgorand / USDCrypto.com0.09654 USD−3.23%142.38 K+38.14%0.10044 USD0.09579 USD699.79 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0.0964 USDC−2.13%135.76 K+29.56%0.1009 USDC0.0960 USDC1.27 M
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.096512 USDT−3.21%129.63 K−2.34%0.100523 USDT0.095804 USDT837.78 K
Sell
ALGOUSDAlgorand/USDOKX0.09644 USD−3.97%123.88 K−10.25%0.10035 USD0.09593 USD1.17 M
Sell
ALGOEURAlgorand / EuroBitvavo0.081380 EUR−3.38%114.68 K−8.82%0.084940 EUR0.080960 EUR487.1 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.0965 USDT−3.11%112.26 K+9.92%0.1007 USDT0.0960 USDT686.51 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.09631 USDT−3.49%89.57 K+62.55%0.10018 USDT0.09611 USDT340.82 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.0813 EUR−2.87%80.92 K−20.62%0.0850 EUR0.0807 EUR454.61 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0964 USDC−3.21%78.47 K+295.75%0.1003 USDC0.0959 USDC479.75 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.09651 USDT−3.22%74.65 K+158.51%0.10036 USDT0.09612 USDT364.82 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000140 BTC−2.10%63.06 K+37.59%0.00000143 BTC0.00000139 BTC374 K
Buy
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09627 USDC−3.39%60.99 K+41.71%0.10032 USDC0.09627 USDC528.13 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance4.197 TRY−3.07%42.14 K−43.00%4.372 TRY4.172 TRY180.71 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000140 BTC−2.10%35.82 K+101.24%0.00000144 BTC0.00000138 BTC251.12 K
Buy
ALGOUSDAlgorand / US DollarBinance0.09665508 USD−3.20%33.77 K+97.69%0.10105534 USD0.09647635 USD251.12 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.13929e-5 BTC−2.61%26.03 K−6.35%0.14335e-5 BTC0.13804e-5 BTC160.29 K
Buy
ALGOUSDCAlgorand / USD CoinKraken0.09624 USDC−3.28%23.51 K+61.05%0.09901 USDC0.09624 USDC17.14 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.0964 USDT−3.12%20.8 K+42.00%0.1004 USDT0.0959 USDT139.51 K
Sell
ALGOGBPAlgorand / British PoundKraken0.07070 GBP−3.15%18.2 K+20.92%0.07367 GBP0.07050 GBP104.12 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0985 USDC+2.82%17.25 K+151.78%0.1007 USDC0.0972 USDC123.28 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.09637 USD−4.06%16.94 K+356.31%0.10058 USD0.09637 USD77.73 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09639 USDC−3.35%16.84 K−56.96%0.10064 USDC0.09639 USDC1.52 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001393 BTC−2.52%13.28 K+18.73%0.000001429 BTC0.000001384 BTC113.99 K
Buy
ALGUSDALG / DollarBitfinex0.09640000 USD−4.08%11.93 K+105.88%0.09898000 USD0.09640000 USD15.9 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.0961 USDC−3.42%11.12 K−5.96%0.1001 USDC0.0960 USDC92.61 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001386 BTC−3.48%10.24 K+105.98%0.000001432 BTC0.000001386 BTC36.7 K
Neutral
ALGOEURAlgorand/EUROKX0.08120 EUR−3.47%10.13 K−7.68%0.08450 EUR0.08120 EUR101.51 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.14002e-5 BTC−2.15%7.51 K−10.56%0.14322e-5 BTC0.1382e-5 BTC52.59 K
Buy
ALGOUSDCALGORAND / USD COINCoinEx0.096500 USDC−3.11%7.37 K−11.57%0.100386 USDC0.096149 USDC48.8 K
Sell
ALGOETHAlgorand / EthereumKraken0.00004723 ETH−1.97%5.55 K−9.52%0.00004831 ETH0.00004723 ETH872
Buy
ALGOBTCAlgorand / BitcoinKuCoin0.000001406 BTC−1.33%4.13 K+226.23%0.000001439 BTC0.000001387 BTC40.84 K
Neutral
ALGBTCALG / BitcoinBitfinex0.1398572230398e-5 BTC−2.63%3.15 K−42.03%0.1423182679617e-5 BTC0.1388090342598e-5 BTC15.9 K
Buy
ALGOEURAlgorand / EuroBitstamp0.08102 EUR−4.28%3.14 K−65.08%0.08298 EUR0.08065 EUR15.51 K
Sell
ALGOUSDAlgorand / USDBinance.US0.1023 USD+3.44%2.29 K+1,916.77%0.1023 USD0.1023 USD348
Sell
ALGOTHBAlgorandBitkub3.00 THB−1.96%2.27 K+49.89%3.13 THB3.00 THB21.63 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.0959 USDT−3.23%2.14 K+16.66%0.1013 USDT0.0959 USDT10.13 K
Sell
ALGUST.PALGF0 / USTF0Bitfinex0.09719300 USDT−3.38%1.55 K+1.54%0.09925200 USDT0.09719300 USDT238
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.0963 USDC−4.27%1.53 K−35.23%0.1003 USDC0.0963 USDC10.67 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00004773 ETH−0.60%1.25 K+12.36%0.00004811 ETH0.00004717 ETH7.69 K
Buy
ALGOUSDCALGOUSDC SPOTBybit0.0960 USDC−4.10%1.08 K+91.98%0.1001 USDC0.0960 USDC2.84 K
Sell
ALGOBTCAlgorand / BTCUpBit0.000001410 BTC+1.44%600+13.10%0.000001410 BTC0.000001410 BTC6.1 K
Buy
ALGOBTCALGOBTC SPOTBybit0.000001407 BTC−1.33%271+87.57%0.000001427 BTC0.000001394 BTC1.41 K
Buy
ALGOTHBAlgorand / Thai BahtBitazza3.0850 THB+0.71%49+305.82%3.0995 THB3.0850 THB245
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.09640 USDT−3.24%——0.10045 USDT0.09581 USDT899.32 K
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.09608 USD−3.60%——0.10060 USD0.09608 USD829.41 K
Sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.182 WCRO+0.37%——1.188 WCRO1.150 WCRO3.42 K
Sell
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.09643 USDT−3.23%——0.10053 USDT0.09583 USDT6.76 B
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.0965 USDT−3.31%——0.1005 USDT0.0956 USDT1.14 M
Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.0966 USD−2.82%——0.1006 USD0.0956 USD1.1 M
Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.0964 USD−3.21%——0.1006 USD0.0957 USD399.76 M
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.0965 USDT−3.11%——0.1005 USDT0.0958 USDT97.33 M
Sell
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.0964 USD−3.12%——0.1004 USD0.0957 USD99.98 K
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.09602 USD−4.39%——0.09984 USD0.09593 USD2.27 K
Sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.0965 USDT−3.11%——0.1005 USDT0.0959 USDT4.25 M
Sell