Get started

Algorand / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Algorand / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0976 USDT−2.01%15.09 M+18.13%0.1005 USDT0.0964 USDT81.71 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0977 USDT−1.91%11.51 M−1.56%0.1006 USDT0.0964 USDT64.79 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0975 USDC−1.91%6.48 M−0.07%0.1006 USDC0.0963 USDC36.13 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09771 USDT−1.84%4.71 M+43.44%0.10048 USDT0.09645 USDT26.52 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09762 USDT−2.00%4.66 M+41.67%0.10048 USDT0.09645 USDT26.13 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.0977 USDT−1.91%3.64 M+55.85%0.1005 USDT0.0964 USDT26.36 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0974 USDT−2.11%3.38 M+7.71%0.1005 USDT0.0962 USDT19.45 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.09750 USDT−2.03%3.29 M−10.23%0.10046 USDT0.09638 USDT1.78 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.0979 USDT−1.81%2.87 M+21.14%0.1005 USDT0.0966 USDT13.85 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0975 USDT−1.91%2.4 M+5.27%0.1004 USDT0.0964 USDT13.5 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.0975 USDT−2.21%2.13 M+16.20%0.1008 USDT0.0965 USDT12.78 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0975 USDT−2.11%1.83 M−1.10%0.1004 USDT0.0964 USDT10.11 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.09783 USDT−1.87%1.68 M+22.46%0.10063 USDT0.09671 USDT8.83 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.09788 USDT−1.79%1.4 M+16.70%0.10058 USDT0.09662 USDT6.8 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0977 USDT−1.81%1.3 M+31.96%0.1005 USDT0.0964 USDT7.87 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.0978 USD−1.81%1.3 M+68.74%0.1005 USD0.0967 USD6.36 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.0978 USDC−1.81%1.29 M+68.75%0.1005 USDC0.0967 USDC6.36 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0979 USDT−1.71%1.21 M+22.82%0.1007 USDT0.0966 USDT6.69 M
Sell
ALGOEURAlgorand / EuroCoinbase0.0825 EUR−1.90%1.2 M+335.58%0.0848 EUR0.0815 EUR6.05 M
Sell
ALGOKRWAlgorand / KRWUpBit144.0 KRW−1.37%1.1 M−6.52%149.0 KRW141.0 KRW8.01 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.0979 USDT−1.71%1.03 M+3.79%0.1007 USDT0.0965 USDT6.18 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.0979 USDT−0.61%936.3 K+22.40%0.1011 USDT0.0966 USDT8.24 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.0977 USDC−1.91%862.85 K+60.54%0.1005 USDC0.0966 USDC4.3 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0977 USDT−1.91%835.08 K+30.03%0.1006 USDT0.0963 USDT4.99 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0977 USDT−1.91%814.73 K+3.36%0.1005 USDT0.0966 USDT4.44 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.0978 USDT−1.91%686.68 K+25.43%0.1006 USDT0.0966 USDT4.06 M
Sell
ALGOUSDTAlgorand/TetherGate0.09780 USDT−1.92%668.48 K+26.66%0.10055 USDT0.09664 USDT3.88 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0638 XRP−5.20%655.48 K+24.21%0.0678 XRP0.0601 XRP6 M
Strong sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0979 USDT−0.61%651.05 K−13.91%0.1009 USDT0.0966 USDT5.99 M
Sell
ALGOUSDCALGORAND/USDCBloFin0.0976 USDC−2.20%510.08 K+2.75%0.1008 USDC0.0965 USDC2.95 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.0978 USDT−1.91%376.83 K+49.05%0.1006 USDT0.0966 USDT1.9 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.09758 USD−2.07%360.75 K−32.86%0.10048 USD0.09662 USD1.3 M
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0975 USDT−2.21%309.75 K−28.31%0.1006 USDT0.0964 USDT108 K
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0978 USDT−1.81%281.77 K+13.06%0.1005 USDT0.0966 USDT1.43 M
Sell
ALGOUSDTAlgorand/USDTOKX0.0977 USDT−1.91%279.77 K−13.02%0.1005 USDT0.0966 USDT1.61 M
Sell
ALGOUSDTAlgorand/USD Tether SpotBingX0.0977 USDT−1.91%254.17 K+20.11%0.1004 USDT0.0967 USDT1.33 M
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.0982 USDT−1.80%238.2 K+18.52%0.1009 USDT0.0966 USDT1.33 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0.0978 USDT−1.91%226.39 K−20.09%0.1005 USDT0.0967 USDT1.11 M
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.0979 USDT−0.61%218.89 K+21.31%0.1010 USDT0.0966 USDT1.96 M
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.097686 USDT−1.91%217.82 K−36.54%0.100546 USDT0.096505 USDT1.13 M
Sell
ALGOKRWALGO / South Korean WonBithumb145.0000 KRW−0.68%212.22 K+3.60%149.0000 KRW142.0000 KRW963.13 K
Sell
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0977 USDT−1.81%208.32 K+32.10%0.1006 USDT0.0963 USDT1.26 M
Sell
ALGOGBPAlgorand / British PoundCoinbase0.0712 GBP−2.47%175.97 K+7.58%0.0735 GBP0.0710 GBP1.08 M
Sell
ALGOEURAlgorand / EuroKraken0.08232 EUR−2.00%171.26 K−15.20%0.08492 EUR0.08160 EUR696.62 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0969 USDC−2.52%156.58 K−14.73%0.1006 USDC0.0964 USDC950.14 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.09780 USDC−1.78%144.3 K+12.68%0.10060 USDC0.09657 USDC704.75 K
Sell
ALGOUSDAlgorand / USDCrypto.com0.09724 USD−2.53%141.32 K+47.57%0.10044 USD0.09663 USD573.65 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0.0977 USDC−0.81%133.88 K+28.45%0.1009 USDC0.0966 USDC1.18 M
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.097749 USDT−1.97%126.27 K−5.10%0.100523 USDT0.096657 USDT777.47 K
Sell
ALGOUSDAlgorand/USDOKX0.09731 USD−3.11%121.78 K−13.16%0.10035 USD0.09674 USD1.14 M
Sell
ALGOUSDTALGORAND / USDTKCEX0.0979 USDT−1.71%110.35 K+7.76%0.1007 USDT0.0966 USDT618.98 K
Sell
ALGOEURAlgorand / EuroBitvavo0.082400 EUR−2.17%108.81 K−12.87%0.084940 EUR0.081700 EUR412.27 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.09757 USDT−2.22%87.89 K+66.80%0.10018 USDT0.09661 USDT308.02 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.0821 EUR−1.91%84.76 K−12.76%0.0850 EUR0.0814 EUR419.47 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0974 USDC−2.21%80.41 K+347.93%0.1003 USDC0.0965 USDC454.59 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.09745 USDT−2.28%69.19 K+140.02%0.10036 USDT0.09676 USDT302.46 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000140 BTC−2.10%62.28 K+45.66%0.00000143 BTC0.00000139 BTC311.66 K
Buy
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09757 USDC−2.09%57.38 K+32.59%0.10032 USDC0.09660 USDC476.5 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance4.251 TRY−1.82%43.68 K−39.40%4.372 TRY4.207 TRY141.9 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000141 BTC−1.40%37.1 K+124.58%0.00000144 BTC0.00000138 BTC247.82 K
Buy
ALGOUSDAlgorand / US DollarBinance0.09792776 USD−1.92%34.82 K+116.58%0.10105534 USD0.09648372 USD247.82 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.14064e-5 BTC−1.67%24.92 K−11.44%0.14335e-5 BTC0.13804e-5 BTC139.4 K
Buy
ALGOUSDCAlgorand / USD CoinKraken0.09712 USDC−2.39%23.51 K+61.04%0.09901 USDC0.09712 USDC17.13 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09730 USDC−2.44%22.74 K−31.59%0.10064 USDC0.09730 USDC922
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.0976 USDT−1.91%20.72 K+44.60%0.1004 USDT0.0965 USDT131.46 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001402 BTC−1.89%19.68 K+68.27%0.000001429 BTC0.000001384 BTC112.71 K
Buy
ALGOUSDAlgorand / U.S. dollarBitstamp0.09665 USD−3.78%17.52 K+139.79%0.10058 USD0.09665 USD68.19 K
Sell
ALGOGBPAlgorand / British PoundKraken0.07142 GBP−2.16%17.5 K+16.64%0.07367 GBP0.07128 GBP96.09 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0985 USDC+2.82%17.25 K+151.78%0.1007 USDC0.0972 USDC123.28 K
Sell
ALGUSDALG / DollarBitfinex0.09789500 USD−2.59%11.92 K+109.52%0.09898000 USD0.09680000 USD15.85 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.0972 USDC−2.31%11.56 K+6.96%0.1001 USDC0.0966 USDC81.08 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001386 BTC−3.48%10.24 K+105.98%0.000001432 BTC0.000001386 BTC36.7 K
Neutral
ALGOEURAlgorand/EUROKX0.08171 EUR−2.86%10.12 K−8.01%0.08450 EUR0.08171 EUR101.33 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.14047e-5 BTC−1.83%7.53 K−8.28%0.14322e-5 BTC0.1382e-5 BTC47.2 K
Buy
ALGOUSDCALGORAND / USD COINCoinEx0.097750 USDC−1.86%7.44 K−9.75%0.100386 USDC0.096750 USDC45.38 K
Sell
ALGOETHAlgorand / EthereumKraken0.00004723 ETH−1.97%5.55 K−9.52%0.00004831 ETH0.00004723 ETH872
Buy
ALGOBTCAlgorand / BitcoinKuCoin0.000001401 BTC−1.68%4.13 K+226.09%0.000001439 BTC0.000001387 BTC40.82 K
Neutral
ALGBTCALG / BitcoinBitfinex0.1409086517329e-5 BTC−1.90%3.15 K−40.92%0.1423182679617e-5 BTC0.1388090342598e-5 BTC15.85 K
Buy
ALGOEURAlgorand / EuroBitstamp0.08102 EUR−4.28%3.14 K−65.08%0.08298 EUR0.08065 EUR15.51 K
Sell
ALGOUSDAlgorand / USDBinance.US0.1023 USD+3.44%2.29 K+1,916.77%0.1023 USD0.1023 USD348
Sell
ALGOTHBAlgorandBitkub3.03 THB−0.98%2.25 K+45.86%3.13 THB3.03 THB21.4 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.0971 USDT−2.02%1.88 K−48.42%0.1013 USDT0.0971 USDT7.29 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.0973 USDC−3.28%1.73 K−19.82%0.1003 USDC0.0972 USDC10.6 K
Sell
ALGUST.PALGF0 / USTF0Bitfinex0.09719300 USDT−3.38%1.55 K+1.54%0.09925200 USDT0.09719300 USDT238
Sell
ALGOETHAlgorand / EthereumKuCoin0.00004811 ETH+0.19%1.23 K+10.10%0.00004811 ETH0.00004717 ETH7.44 K
Buy
ALGOUSDCALGOUSDC SPOTBybit0.0980 USDC−2.10%1.01 K+79.36%0.1001 USDC0.0973 USDC2.11 K
Sell
ALGOBTCAlgorand / BTCUpBit0.000001410 BTC+1.44%597+12.61%0.000001410 BTC0.000001410 BTC6.07 K
Buy
ALGOBTCALGOBTC SPOTBybit0.000001407 BTC−1.33%271+87.57%0.000001427 BTC0.000001394 BTC1.41 K
Buy
ALGOTHBAlgorand / Thai BahtBitazza3.0850 THB+0.71%49+305.82%3.0995 THB3.0850 THB245
Sell
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.0977 USDT−1.91%——0.1005 USDT0.0964 USDT81.26 M
Sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.09664 USD+2.82%——0.09696 USD0.09399 USD327
Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.0976 USDT−1.91%——0.1005 USDT0.0964 USDT49.37 M
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.09711 USD−2.57%——0.10060 USD0.09638 USD807.14 K
Sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.0975 USDC−2.11%——0.1005 USDC0.0964 USDC58.6 K
Sell
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.0976 USD−1.91%——0.1004 USD0.0965 USD92.84 K
Sell
ALGOUSDCAlgorand/USDCBitMart0.09784 USDC−1.71%——0.10048 USDC0.09675 USDC280.46 K
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.09760 USDT−0.94%——0.10101 USDT0.09662 USDT45.01 K
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.09672 USD−3.69%——0.09984 USD0.09672 USD2.26 K
Sell
ALGOUSDTALGORAND / TETHERWOO X0.0978 USDT−1.81%——0.1006 USDT0.0966 USDT3.7 M
Sell
ALGOUSDTAlgorand/Tether USDBitMart0.097850 USDT−1.81%——0.100551 USDT0.096649 USDT5.13 M
Sell