Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1922 USDT | −0.26% | 6.053 M | −16.70% | 0.1959 USDT | 0.1909 USDT | 9.585 M | Neutral |
ALGOUSDTAlgorand/Tether | GATEIO | 0.19220 USDT | −0.27% | 3.806 M | −22.72% | 0.19601 USDT | 0.19099 USDT | 8.708 M | Neutral |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.19211 USDT | −0.33% | 2.472 M | −7.29% | 0.19609 USDT | 0.19093 USDT | 3.976 M | Neutral |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1923 USDT | −0.05% | 2.44 M | −14.91% | 0.1961 USDT | 0.1908 USDT | 5.201 M | Neutral |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1921 USDT | −0.88% | 2.13 M | −15.88% | 0.1971 USDT | 0.1909 USDT | 7.371 M | Neutral |
ALGOUSDTAlgorand/Tether | OKX | 0.1921 USDT | −0.31% | 1.89 M | −15.49% | 0.1960 USDT | 0.1910 USDT | 3.657 M | Neutral |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1920 USDT | −0.41% | 1.307 M | −15.64% | 0.1960 USDT | 0.1910 USDT | 2.623 M | Neutral |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1913 USDT | −1.09% | 538.516 K | +68.67% | 0.1962 USDT | 0.1912 USDT | 2.314 M | Neutral |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1916 USDT | −0.78% | 298.344 K | −9.42% | 0.1959 USDT | 0.1905 USDT | 428.232 K | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.1922 USDT | −0.21% | 194.58 K | −16.85% | 0.1957 USDT | 0.1909 USDT | 143.353 K | Neutral |
ALGOUSDTAlgorand / Tether | HITBTC | 0.192145 USDT | −0.29% | 164.403 K | −6.82% | 0.195820 USDT | 0.191103 USDT | 231.643 K | Neutral |
ALGOUSDTAlgorand / Tether | EXMO | 0.19194205 USDT | −0.39% | 40.336 K | −18.43% | 0.19595020 USDT | 0.19085113 USDT | 56.598 K | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1918 USDT | −0.62% | 36.979 K | +202.52% | 0.1952 USDT | 0.1916 USDT | 16.748 K | Neutral |
ALGOUSDTALGORAND / TETHER | COINEX | 0.191378 USDT | −0.52% | 36.95 K | −21.46% | 0.195982 USDT | 0.190627 USDT | 46.06 K | Neutral |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19249 USDT | −0.26% | 5.74 K | −57.65% | 0.19548 USDT | 0.19176 USDT | 6.808 K | Neutral |
ALGOUSDTALGORAND/TETHER USD | — | 0.191829 USDT | −0.45% | 0 | — | 0.196000 USDT | 0.190768 USDT | 102.463 K | Neutral |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1921 USDT | −0.31% | — | — | 0.1960 USDT | 0.1911 USDT | 3.582 M | Neutral |