Get started

ALGF0 / USTF0

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading ALGF0 / USTF0

Get ALGF0 / USTF0 cryptocurrency rates on all available markets. See stats for ALGUST.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.2236 USDT+1.36%44.5 M+65.00%0.2240 USDT0.2202 USDT23.29 M
Neutral
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.2232 USDT+2.20%15.26 M−61.59%0.2241 USDT0.2169 USDT29.32 M
Neutral
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.2236 USDT+1.36%12.75 M+45.88%0.2241 USDT0.2203 USDT5.15 M
Neutral
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.2236 USDT+1.36%12.65 M+44.79%0.2241 USDT0.2203 USDT5.15 M
Neutral
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.2233 USDT+1.27%11.63 M−4.45%0.2239 USDT0.2202 USDT4.68 M
Neutral
ALGOUSDTAlgorand / TetherUSBinance0.2238 USDT+1.36%9.67 M+71.45%0.2242 USDT0.2203 USDT3.45 M
Neutral
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.2236 USDT+1.22%7.15 M+68.27%0.2240 USDT0.2203 USDT521.32 K
Neutral
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0.2237 USDC+1.45%6.48 M−0.35%0.2241 USDC0.2202 USDC2.69 M
Neutral
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2234 USDT+1.18%5.62 M−18.90%0.2242 USDT0.2205 USDT1.78 M
Neutral
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.2232 USDT+1.13%5.38 M−56.32%0.2240 USDT0.2205 USDT10.26 M
Neutral
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0.2235 USDT+1.36%3.86 M+35.13%0.2240 USDT0.2202 USDT1.84 M
Neutral
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.2236 USDT+1.36%3.27 M+75.21%0.2240 USDT0.2202 USDT1.74 M
Neutral
ALGOKRWAlgorand / KRWUpBit317.0 KRW+1.28%3.25 M+22.73%318.0 KRW312.0 KRW1.96 M
Neutral
ALGOUSDTAlgorand/TetherGate.io0.22369 USDT+1.21%3.03 M+128.15%0.22407 USDT0.22037 USDT831.78 K
Neutral
ALGOUSDCAlgorand / USDCCoinbase0.2238 USDC+1.31%2.99 M+41.87%0.2243 USDC0.2206 USDC752.6 K
Neutral
ALGOUSDTALGORAND/TETHER USDTBitrue0.2236 USDT+2.43%2.96 M+72.87%0.2252 USDT0.2169 USDT4.48 M
Neutral
ALGOUSDAlgorand / US DollarCoinbase0.2239 USD+1.36%2.93 M+38.80%0.2243 USD0.2206 USD752.61 K
Neutral
ALGOUSDTALGORAND/USD TETHERBloFin0.2241 USDT+1.31%2.72 M−10.15%0.2244 USDT0.2200 USDT1.22 M
Neutral
ALGOUSDCAlgorand / USD CoinBinance0.2239 USDC+1.36%2.54 M+19.72%0.2243 USDC0.2205 USDC1.33 M
Neutral
ALGOUSDTALGO/USDT TETHERCoinW0.2238 USDT+1.22%2.54 M+74.06%0.2240 USDT0.2203 USDT912.56 K
Neutral
ALGOUSDTAlgorand / USDTMEXC0.2236 USDT+1.22%2.12 M+61.59%0.2242 USDT0.2203 USDT700.59 K
Neutral
ALGOUSDTALGOUSDT SPOTBybit0.2237 USDT+1.27%1.99 M+123.21%0.2241 USDT0.2204 USDT691.13 K
Neutral
ALGOXRPALGORAND/XRPBitrue0.0755 XRP+1.34%1.72 M+44.71%0.0756 XRP0.0739 XRP2.98 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.2237 USDT+1.36%1.4 M−33.43%0.2241 USDT0.2204 USDT367.74 K
Neutral
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.2233 USDT+1.22%1.37 M+16.18%0.2241 USDT0.2202 USDT551.58 K
Neutral
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.2234 USDT+1.27%1.26 M+3.13%0.2239 USDT0.2203 USDT546.21 K
Neutral
ALGOUSDT.PALGO USDT PERPETUALPionex0.2235 USDT+1.27%1.2 M+61.69%0.2239 USDT0.2203 USDT267.82 K
Neutral
ALGOUSDTAlgorand/TetherOKX0.2232 USDT+1.09%1.11 M−4.23%0.2241 USDT0.2205 USDT382.67 K
Neutral
ALGOUSDT.PAlgorand/TetherUSToobit0.2235 USDT+1.22%1.09 M+41.47%0.2240 USDT0.2202 USDT615.49 K
Neutral
ALGOUSDTALGORAND/TETHERUSWEEX0.2238 USDT+2.43%1.06 M+21.05%0.2242 USDT0.2169 USDT1.89 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.2236 USDT+1.27%1.06 M+27.63%0.2242 USDT0.2201 USDT334.32 K
Neutral
ALGOKRWALGO / South Korean WonBithumb317.0000 KRW+0.96%931.61 K+134.07%318.0000 KRW313.0000 KRW348.4 K
Neutral
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2232 USDT+1.13%906.73 K+136.15%0.2238 USDT0.2201 USDT68.07 K
Neutral
ALGOUSDAlgorand / U. S. DollarKraken0.22393 USD+1.43%868.45 K+70.11%0.22416 USD0.22058 USD144.94 K
Neutral
ALGOUSDTAlgorand / TetherKuCoin0.2236 USDT+1.27%806.21 K−28.06%0.2241 USDT0.2205 USDT307 K
Neutral
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.22382 USDC+1.30%735.89 K+34.37%0.22427 USDC0.22056 USDC215.11 K
Neutral
ALGOUSDCALGORAND/USD COINWEEX0.2239 USDC+2.47%677.07 K+19.24%0.2243 USDC0.2172 USDC1.11 M
Sell
ALGOUSDAlgorand / USDCrypto.com0.22356 USD+1.20%664.9 K+76.25%0.22418 USD0.22060 USD225.52 K
Neutral
ALGOEURAlgorand / EuroKraken0.19049 EUR+1.43%503.74 K+89.13%0.19086 EUR0.18823 EUR106.71 K
Neutral
ALGOEURAlgorand / EuroCoinbase0.1906 EUR+1.28%447.97 K+97.14%0.1909 EUR0.1880 EUR366.68 K
Neutral
ALGOUSDTALGORAND / TETHERCoinEx0.223116 USDT+0.93%332.94 K+247.71%0.223831 USDT0.220320 USDT96.23 K
Neutral
ALGOUSDTAlgorand / USD TetherBitazza0.2224 USDT+0.23%325.5 K+4.41%0.2246 USDT0.2200 USDT159.1 K
Neutral
ALGOUSDTAlgorand / TetherCrypto.com0.22345 USDT+1.16%298.53 K+66.61%0.22405 USDT0.22044 USDT122.33 K
Neutral
ALGOEURAlgorand / EuroBitvavo0.19051 EUR+1.18%297.05 K+57.06%0.19051 EUR0.18790 EUR61.02 K
Neutral
ALGOUSDCALGORAND/USDCBloFin0.2238 USDC+1.36%277.5 K+25.86%0.2245 USDC0.2201 USDC170.73 K
Neutral
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.2238 USDC+1.27%228.13 K−47.76%0.2242 USDC0.2206 USDC57.03 K
Neutral
ALGOUSDCAlgorand / USDCMEXC0.22339 USDC+1.11%226.32 K+59.28%0.22426 USDC0.21910 USDC80.38 K
Neutral
ALGOUSDCAlgorand / USD CoinWhiteBIT0.2233 USDC+1.22%195.4 K+49.09%0.2240 USDC0.2201 USDC81.57 K
Neutral
ALGOUSDTALGORAND / USDTKCEX0.2232 USDT+1.04%190.94 K+30.32%0.2242 USDT0.2204 USDT73.53 K
Neutral
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2852 SGD+1.31%138.77 K+728.98%0.2857 SGD0.2810 SGD14.78 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0.2215 USD+1.37%112.64 K+14,022.20%0.2219 USD0.2180 USD11.47 K
Neutral
ALGOUSDTAlgorand / Tether USDKraken0.22326 USDT+1.16%108.67 K+125.39%0.22326 USDT0.22041 USDT9.25 K
Neutral
ALGOBTCAlgorand / BitcoinBinance0.00000188 BTC+1.08%105.26 K+40.20%0.00000188 BTC0.00000185 BTC12.78 K
Sell
ALGOUSDAlgorand / US DollarBinance0.22340502 USD+1.61%103.35 K+38.43%0.22340502 USD0.21944206 USD12.78 K
Neutral
ALGOTRYAlgorand / Turkish LiraBinance9.267 TRY+0.95%97.73 K+38.69%9.307 TRY9.184 TRY5.05 K
Neutral
ALGOUSDT.3SALGO3xShort/TetherGate.io0.02277 USDT−3.23%63.47 K+24.85%0.02373 USDT0.02245 USDT347.08 K
Strong sell
ALGOUSDT.3LALGO3xLong/TetherGate.io0.12371 USDT+4.19%60.35 K+28.45%0.12467 USDT0.11862 USDT81.44 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.22174 USD+0.81%50.1 K+135.72%0.22188 USD0.22174 USD7.03 K
Neutral
ALGOUSDCALGOUSDC SPOTBitget0.2230 USDC+0.90%48.18 K−52.73%0.2240 USDC0.2207 USDC14 K
Neutral
ALGOBTCAlgorand / BitcoinCrypto.com0.000001882 BTC+1.35%42.5 K−15.93%0.000001882 BTC0.000001857 BTC9.57 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.1645 GBP+0.98%42 K+170.54%0.1645 GBP0.1642 GBP50
Neutral
ALGOEURAlgorand / EuroWhiteBIT0.1903 EUR+1.60%41.19 K−8.07%0.1910 EUR0.1875 EUR11.89 K
Neutral
ALGOUSDCAlgorand / USD CoinKraken0.22401 USDC+1.82%29.47 K+200.45%0.22401 USDC0.22222 USDC393
Neutral
ALGOBTCAlgorand / BitcoinWhiteBIT0.18795e-5 BTC+1.06%27.92 K+24.30%0.18849e-5 BTC0.185e-5 BTC15.48 K
Sell
ALGUSDALG / DollarBitfinex0.22400000 USD+1.84%27.6 K−60.36%0.22400000 USD0.22169000 USD7.87 K
Neutral
ALGBTCALG / BitcoinBitfinex0.1886587458068e-5 BTC+1.12%21.98 K−68.50%0.1886587458068e-5 BTC0.1860215725951e-5 BTC7.87 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.22313 USDC+7.24%21.57 K+132.72%0.22370 USDC0.20750 USDC76.41 K
Sell
ALGOEURAlgorand / EuroBitstamp0.19048 EUR+1.80%21.06 K+171.06%0.19048 EUR0.18899 EUR4.97 K
Sell
ALGOGBPAlgorand / British PoundKraken0.16394 GBP+0.49%20.46 K−11.16%0.16394 GBP0.16394 GBP1.1 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.2232 USDC+1.04%12.45 K+115.52%0.2232 USDC0.2217 USDC425
Neutral
ALGOBTCAlgorand / BitcoinKraken0.000001863 BTC+0.05%12.03 K+60.20%0.000001863 BTC0.000001861 BTC13.06 K
Sell
ALGOETHAlgorand / EthereumKraken0.0000508 ETH−0.20%9.32 K+163.95%0.0000510 ETH0.0000506 ETH6.64 K
Sell
ALGOTHBAlgorandBitkub7.21 THB+2.71%8.5 K−56.44%7.22 THB7.15 THB1.8 K
Buy
ALGOUSDCALGORAND / USD COINCoinEx0.223250 USDC+1.04%6.87 K+124.52%0.224149 USDC0.220750 USDC944
Neutral
ALGOUSDCALGOUSDC SPOTBybit0.2234 USDC+1.59%6.1 K+535.53%0.2237 USDC0.2199 USDC19.64 K
Neutral
ALGOEURAlgorand/EUROKX0.1907 EUR+1.60%5.7 K+184.88%0.1907 EUR0.1885 EUR1.15 K
Neutral
ALGOUSDAlgorand/USDOKX0.2233 USD+1.55%5.31 K+4.77%0.2233 USD0.2222 USD3.15 K
Neutral
ALGOBTCAlgorand / BitcoinCoinbase0.00000188 BTC+2.73%4.98 K−41.66%0.00000188 BTC0.00000180 BTC24.76 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.2241 USDT+1.86%4.46 K−26.37%0.2241 USDT0.2149 USDT4.23 K
Neutral
ALGOUSDAlgorand / USDBinance.US0.2226 USD+0.63%3.55 K−66.96%0.2226 USD0.2202 USD451
Neutral
ALGUST.PALGF0 / USTF0Bitfinex0.21995000 USDT+6.91%3.18 K−70.12%0.21995000 USDT0.20720000 USDT14.78 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.18804e-5 BTC+1.05%3.05 K+64.66%0.18844e-5 BTC0.18599e-5 BTC928
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.2173 USDC+4.37%1.47 K+81.69%0.2174 USDC0.2167 USDC2 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001887 BTC+1.45%1.18 K−82.72%0.000001887 BTC0.000001859 BTC534
Sell
ALGOETHAlgorand / EthereumKuCoin0.00005113 ETH+0.59%763−90.96%0.00005113 ETH0.00005059 ETH192
Sell
ALGOTHBAlgorand / Thai BahtBitazza7.0690 THB+5.69%565−28.35%7.1642 THB6.6892 THB2.67 K
Sell
ALGOBTCALGOBTC SPOTBybit0.000001890 BTC+1.89%229+128.40%0.000001890 BTC0.000001855 BTC29
Sell
ALGOBTCAlgorand / BTCUpBit0.000001800 BTC+0.56%470.00%0.000001800 BTC0.000001800 BTC220
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2233 USDT+1.04%——0.2242 USDT0.2203 USDT50.41 K
Neutral
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.2235 USDT+1.36%——0.2240 USDT0.2202 USDT1.32 M
Neutral
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0.2223 USD+1.34%——0.2223 USD0.2194 USD802
Neutral
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.093 WCRO+1.07%——1.093 WCRO1.049 WCRO3.62 K
Buy
ALGOUSDTALGORAND / TETHERWOO X0.2237 USDT+1.31%——0.2244 USDT0.2202 USDT1.18 M
Neutral
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.22395 USD+1.35%——0.22427 USD0.22062 USD7.91 K
Neutral
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.22348 USD+1.05%——0.22348 USD0.22064 USD133.89 K
Neutral
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.2237 USDC+1.36%——0.2243 USDC0.2205 USDC4.59 K
Neutral
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.2236 USDT+1.41%——0.2240 USDT0.2202 USDT3 M
Neutral
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.2236 USDT+1.36%——0.2241 USDT0.2202 USDT4.53 M
Neutral
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.22349 USDT+2.36%——0.22392 USDT0.21681 USDT42.37 K
Neutral
ALGOUSD.PALGO Perpetual Futures ContractBinance0.2236 USD+1.18%——0.2242 USD0.2205 USD50.96 K
Neutral