Get started

APE / Bitcoin

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get APE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2087 USDT+6.43%6.96 M+3.61%0.2109 USDT0.1959 USDT32.52 M
Neutral
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.2087 USDT+6.37%6.51 M−10.73%0.2110 USDT0.1960 USDT29.87 M
Neutral
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.2089 USDT+6.58%2.4 M+0.96%0.2111 USDT0.1959 USDT2.28 M
Neutral
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.2087 USDT+6.48%2.29 M−3.63%0.2110 USDT0.1959 USDT10.16 M
Neutral
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.2088 USDT+6.42%2.19 M−0.07%0.2109 USDT0.1960 USDT10.05 M
Neutral
APEUSDT.PAPEUSDT Perpetual ContractBybit0.2087 USDT+6.43%1.79 M−29.97%0.2110 USDT0.1959 USDT8.06 M
Neutral
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.2088 USDT+6.48%1.78 M−30.03%0.2110 USDT0.1959 USDT8.05 M
Neutral
APEUSDT.PApeCoin perpetual contractWhiteBIT0.2087 USDT+6.43%1.69 M−2.28%0.2113 USDT0.1957 USDT7.55 M
Neutral
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2088 USDT+6.53%975.02 K−23.95%0.2108 USDT0.1959 USDT4.35 M
Neutral
APEUSDTAPE / TetherUSBinance0.2089 USDT+6.36%915.56 K−18.37%0.2110 USDT0.1963 USDT4.02 M
Neutral
APEUSDT.PApeCoin/TetherUSToobit0.2088 USDT+6.48%655.15 K−20.48%0.2109 USDT0.1960 USDT3.02 M
Neutral
APEUSDTAPEUSDT SPOTBybit0.2089 USDT+6.31%478.95 K−8.72%0.2110 USDT0.1963 USDT2.17 M
Neutral
APEUSDT.PAPE USDT PERPETUALPionex0.2088 USDT+6.42%459.54 K+1,068.24%0.2108 USDT0.1961 USDT2.22 M
Neutral
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2086 USDT+6.37%452.47 K−54.62%0.2107 USDT0.1961 USDT2 M
Neutral
APEUSDTAPE/USDT TETHERCoinW0.20880 USDT+6.35%410.56 K−11.40%0.21110 USDT0.19621 USDT1.79 M
Neutral
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2087 USDT+6.37%340.7 K−4.21%0.2109 USDT0.1960 USDT1.58 M
Neutral
APEUST.PAPEF0 / USTF0Bitfinex0.20900000 USDT+6.49%320.58 K−16.12%0.21116000 USDT0.19605000 USDT1.43 M
Neutral
APEXRPAPECOIN/XRPBitrue0.1117 XRP+1.64%303.31 K−5.62%0.1126 XRP0.1097 XRP507.09 K
Neutral
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2088 USDT+6.37%278.58 K−34.61%0.2109 USDT0.1960 USDT1.28 M
Neutral
APEUSDTApeCoin / Tether USWhiteBIT0.2089 USDT+6.42%273.59 K−5.95%0.2111 USDT0.1960 USDT1.21 M
Neutral
APEUSDTApeCoin / USD TetherBitazza0.2082 USDT+5.63%252.09 K+3.82%0.2109 USDT0.1956 USDT1.11 M
Neutral
APEUSDTApeCoin / USDTMEXC0.2090 USDT+6.36%202.38 K−15.50%0.2112 USDT0.1962 USDT900.06 K
Neutral
APEUSDTApeCoin/TetherOKX0.2089 USDT+6.36%171.13 K+0.78%0.2112 USDT0.1961 USDT795.24 K
Neutral
APETRYAPE / Turkish LiraBinance8.97 TRY+6.28%167.88 K−21.32%9.07 TRY8.44 TRY792.12 K
Neutral
APEUSDApeCoin / US DollarCoinbase0.209 USD+6.63%161.19 K+11.63%0.210 USD0.196 USD652.37 K
Neutral
APEUSDCApeCoin / USDCCoinbase0.209 USDC+6.63%161.12 K+11.63%0.210 USDC0.196 USDC652.37 K
Neutral
APEUSDT.3LAPE3xLong/TetherGate0.2470 USDT+19.79%143.87 K−3.49%0.2539 USDT0.2054 USDT554.02 K
Neutral
APEUSDTAPEUSDT SPOTBitget0.2089 USDT+6.36%142.71 K+46.66%0.2110 USDT0.1963 USDT664.58 K
Neutral
APEUSDTApeCoin/TetherGate0.2089 USDT+6.42%140.72 K−36.24%0.2111 USDT0.1962 USDT593.25 K
Neutral
APEUSDCAPECOIN/USD COINBitrue0.208700 USDC+2.08%139.04 K+2.53%0.210799 USDC0.204099 USDC182.44 K
Neutral
APEUSDTAPECOIN/USD TETHERBloFin0.2080 USDT+6.07%116.57 K−10.15%0.2112 USDT0.1960 USDT517.5 K
Neutral
APEUSDTAPE / Tether USDHTX0.2089 USDT+2.15%107.47 K+29.92%0.2111 USDT0.2042 USDT285.29 K
Neutral
APEUSDT.3SAPE3xShort/TetherGate0.044144 USDT−17.78%107.29 K−4.75%0.053718 USDT0.043088 USDT1.98 M
Sell
APEUSDCAPE / USD CoinBinance0.2087 USDC+6.43%106.53 K−13.75%0.2105 USDC0.1960 USDC487.25 K
Neutral
APEUSDTApeCoin / Tether SPOTBITUNIX0.2090 USDT+6.42%99.07 K−3.16%0.2110 USDT0.1962 USDT437.78 K
Neutral
APEUSDTAPECOIN / USDTKCEX0.2090 USDT+6.52%91.49 K−8.00%0.2112 USDT0.1962 USDT408.55 K
Neutral
APEUSDTApeCoin / TetherKuCoin0.2090 USDT+6.42%50.13 K−39.94%0.2110 USDT0.1963 USDT233.17 K
Neutral
APEUSDCApeCoin / USDCMEXC0.2087 USDC+6.32%44.88 K−13.89%0.2110 USDC0.1960 USDC199.7 K
Neutral
APEUSDTAPECOIN / TETHERCoinEx0.2089 USDT+6.36%39.51 K−11.01%0.2118 USDT0.1962 USDT188.15 K
Neutral
APETRYApeCoin / Turkish liraWhiteBIT8.96 TRY+5.66%35.78 K−16.00%9.10 TRY8.42 TRY165.01 K
Neutral
APEUSDCApeCoin / USD CoinWhiteBIT0.2104 USDC+6.86%35.06 K−40.96%0.2106 USDC0.1958 USDC159.71 K
Neutral
APEUSDTAPE / USDT Spot Trading PairPhemex0.2093 USDT+6.46%33.13 K−13.66%0.2111 USDT0.1959 USDT143.06 K
Neutral
APEUSDCAPEUSDC SPOTBybit0.2085 USDC+6.32%32.79 K−21.52%0.2107 USDC0.1961 USDC130.17 K
Neutral
APEUSDAPE / U. S. DollarKraken0.2087 USD+6.10%28.65 K−64.21%0.2100 USD0.1962 USD120.48 K
Neutral
APEUSDTAPECOIN/TETHER USDTBitrue0.208 USDT+1.96%23.8 K−19.38%0.211 USDT0.204 USDT53.61 K
Neutral
APEEURApeCoin / EuroCoinbase0.178 EUR+6.59%20.74 K−13.64%0.180 EUR0.166 EUR101.34 K
Neutral
APEEURApeCoin / EuroBitvavo0.17812 EUR+6.02%19.37 K−47.96%0.17930 EUR0.16717 EUR96.87 K
Neutral
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.2087 USDC+6.43%18.9 K−41.90%0.2096 USDC0.1959 USDC85.01 K
Neutral
APEEURAPE / EuroKraken0.1788 EUR+6.56%17.1 K−78.90%0.1788 EUR0.1668 EUR30.4 K
Neutral
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2089 USDT+6.47%16.98 K−81.64%0.2109 USDT0.1961 USDT16.98 K
Neutral
APEEURApeCoin / EuroWhiteBIT0.1774 EUR+6.61%12.66 K−14.54%0.1791 EUR0.1663 EUR55.06 K
Neutral
APEBTCAPE / BitcoinBinance0.00000237 BTC+5.33%9.34 K−13.45%0.00000238 BTC0.00000224 BTC34.92 K
Neutral
APEBTCApeCoin / BitcoinWhiteBIT0.00000237 BTC+5.33%8.75 K−20.71%0.00000239 BTC0.00000223 BTC35.55 K
Neutral
APEUSDCAPE / USDC Spot Trading PairPhemex0.2089 USDC+6.58%8.72 K−0.99%0.2110 USDC0.1959 USDC38.95 K
Neutral
APEUSDTAPE / TetherUSBinance.US0.2089 USDT+5.83%8.57 K+407.93%0.2259 USDT0.1962 USDT39.44 K
Neutral
APEUSDAPE / US DollarBinance0.20899636 USD+6.05%7.62 K−13.74%0.21009702 USD0.19631940 USD34.92 K
Neutral
APEUSDApeCoin / USDCrypto.com0.2095 USD+6.78%5.69 K+3.85%0.2099 USD0.1963 USD27.15 K
Neutral
APEUSDCAPE / USD CoinKraken0.2099 USDC+7.86%5.28 K+16.38%0.2099 USDC0.1969 USDC11.91 K
Neutral
APETHBApeCoinBitkub6.50 THB+0.93%4 K+274.76%6.50 THB6.50 THB428
Sell
APEUSDCAPECOIN / USD COINCoinEx0.2084 USDC+6.16%3.23 K−35.47%0.2106 USDC0.1958 USDC15.16 K
Neutral
APERLUSDAPERL / U.S. DollarGemini0.206500 USD+4.72%3.11 K−8.22%0.206800 USD0.196500 USD14.14 K
Neutral
APEUSDAPE / U.S. DollarGemini0.206500 USD+4.72%3.11 K−8.22%0.206800 USD0.196500 USD14.14 K
Neutral
APEUSDCAPEU / SDCGemini0.206500 USDC+4.72%3.11 K−8.22%0.206800 USDC0.196500 USDC14.14 K
Neutral
APEUSDTAPECOIN/TETHERUSWEEX0.2089 USDT+2.10%2.15 K−9.20%0.2110 USDT0.2043 USDT4.2 K
Sell
APEKRWAPE / South Korean WonBithumb304.0000 KRW+5.92%1.7 K−97.29%305.0000 KRW286.0000 KRW8.49 K
Neutral
APEUSDTApeCoin / TetherCrypto.com0.2092 USDT+6.14%1.36 K−54.95%0.2101 USDT0.1965 USDT5.76 K
Neutral
APEUSDTAPE / Tether USDKraken0.1951 USDT−3.18%1.17 K+448.24%0.2001 USDT0.1951 USDT6 K
Sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2088 USDC+5.24%1.07 K−66.18%0.2100 USDC0.1982 USDC3.11 K
Sell
APEUSDApeCoin/USDOKX0.2049 USD+5.56%744+62.71%0.2049 USD0.2038 USD3.42 K
Sell
APEUSTAPE / USTBitfinex0.20988000 USDT+6.54%405+29.62%0.20988000 USDT0.20359000 USDT1.87 K
Neutral
APEBTCApeCoin / BTCUpBit0.000002410 BTC−0.41%344−80.58%0.000002410 BTC0.000002410 BTC1.12 K
Sell
APEUSDApeCoin / U.S. dollarBitstamp0.19 USD−9.52%216+476.62%0.20 USD0.19 USD1.13 K
Sell
APEUSDAPE / DollarBitfinex0.20975000 USD+6.16%210−80.57%0.20975000 USD0.19965000 USD957
Neutral
APEBTCAPE / BitcoinBitfinex0.00000238 BTC+5.78%196−81.99%0.00000238 BTC0.00000227 BTC957
Neutral
APEUSDTApeCoin / TetherCoinbase0.206 USDT+6.19%188−92.40%0.206 USDT0.201 USDT54
Neutral
APETHBApeCoin / Thai BahtBitazza6.3836 THB+5.12%187−18.16%6.4774 THB6.1808 THB815
Sell
APEEURApeCoin / EuroBitstamp0.16 EUR−5.88%142+9.47%0.16 EUR0.16 EUR132
Sell
APEUSDCApeCoin / USD CoinKuCoin0.208 USDC+6.12%100−60.23%0.209 USDC0.196 USDC488
Neutral
APEEURApeCoin/EUROKX0.1780 EUR+6.02%39−56.86%0.1790 EUR0.1680 EUR181
Neutral
APEUSDTApeCoin / Tether USDPoloniex0.204 USDT+36.00%30.00%0.204 USDT0.203 USDT13
Sell
APEBTRAPECOIN/BITRUE COINBitrue8.261 BTR+0.92%——8.309 BTR8.090 BTR52.32 K
Sell
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.2090 USD+6.69%——0.2112 USD0.1957 USD2.61 M
Neutral
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001667 SOL+4.84%——0.001668 SOL0.001568 SOL7.28 K
Neutral
APEApeCoin / WETHUniswap v3 (Ethereum)0.208989089 USD+5.86%——0.209651108 USD0.196660537 USD505
Neutral
APEFDUSDAPE / FDUSDBinance0.2087 FDUSD+6.10%——0.2111 FDUSD0.1967 FDUSD35.34 K
Neutral
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.2087 USDT+6.43%——0.2109 USDT0.1960 USDT1.43 M
Neutral
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2.248 WCRO+3.60%——2.262 WCRO2.166 WCRO3.28 K
Neutral
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.2093 USD+4.90%——0.2096 USD0.1963 USD1.47 K
Neutral
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.2087 USD+5.77%——0.2106 USD0.1953 USD6.33 K
Neutral
APEUSDTAPECOIN / TETHERWOO X0.2089 USDT+6.42%——0.2110 USDT0.1962 USDT531.15 K
Neutral
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.2087 USDT+6.43%——0.2110 USDT0.1960 USDT35.02 M
Neutral
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000002376 WBTC+5.27%——0.000002395 WBTC0.000002221 WBTC3.2 K
Neutral
APEUSDCApeCoin/USDCBitMart0.20861 USDC+6.33%——0.21039 USDC0.19585 USDC165.58 K
Neutral
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001529 WBNB−0.17%——0.001534 WBNB0.001529 WBNB4
Sell
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.2097 USD+6.29%——0.2106 USD0.1954 USD14.25 K
Neutral
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.2088 USDT+2.05%——0.2108 USDT0.2043 USDT105.9 K
Neutral
APEApeCoin / USDCUniswap v3 (Arbitrum)0.208565319 USD+5.59%——0.211308886 USD0.194671082 USD2.01 K
Neutral
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006943 WETH+4.83%——0.00007065 WETH0.00006531 WETH25.71 K
Neutral
APEGUSDAPE / Gemini DollarGemini0.206500 GUSD+4.72%——0.206800 GUSD0.196500 GUSD14.14 K
Neutral
APEApeCoin / WBNBBiswap v2 (BNB chain)1.313 USD+0.79%——1.313 USD1.301 USD5
Sell