Get started

APE / Bitcoin

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get APE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2133 USDT−0.88%6.89 M+8.96%0.2160 USDT0.2107 USDT19.88 M
Sell
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.2133 USDT−0.93%5.04 M−34.38%0.2158 USDT0.2107 USDT13.32 M
Sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.2131 USDT−0.93%2.12 M−25.13%0.2158 USDT0.2106 USDT7.14 M
Sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0.2132 USDT−0.93%2.06 M−14.95%0.2161 USDT0.2105 USDT6.35 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0.2132 USDT−0.88%1.87 M−23.21%0.2157 USDT0.2106 USDT5.31 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.2132 USDT−0.88%1.85 M−23.96%0.2157 USDT0.2106 USDT5.27 M
Sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.2133 USDT−0.93%1.63 M−34.53%0.2159 USDT0.2108 USDT4.31 M
Sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.2133 USDT−0.84%1.29 M−28.77%0.2157 USDT0.2106 USDT897.08 K
Sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2133 USDT−0.88%1.01 M−36.30%0.2159 USDT0.2107 USDT2.33 M
Sell
APEUSDTAPE / TetherUSBinance0.2136 USDT−0.84%728.83 K−48.91%0.2160 USDT0.2110 USDT2.05 M
Sell
APEUSDT.PApeCoin/TetherUSToobit0.2133 USDT−0.93%560.13 K−29.64%0.2160 USDT0.2107 USDT1.6 M
Sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2131 USDT−0.88%437.17 K−51.65%0.2156 USDT0.2106 USDT974.58 K
Sell
APEUSDTAPE/USDT TETHERCoinW0.21360 USDT−0.82%370.38 K−48.50%0.21596 USDT0.21099 USDT1.13 M
Sell
APEUST.PAPEF0 / USTF0Bitfinex0.21307000 USDT−0.99%348.14 K+227.73%0.21576000 USDT0.21063000 USDT1.42 M
Sell
APEUSDApeCoin / US DollarCoinbase0.213 USD−0.93%301.58 K+130.41%0.215 USD0.211 USD1.24 M
Sell
APEUSDCApeCoin / USDCCoinbase0.213 USDC−0.93%301.48 K+130.39%0.215 USDC0.211 USDC1.24 M
Sell
APEUSDTAPECOIN/USD TETHERBloFin0.2137 USDT−0.79%284.38 K−25.11%0.2161 USDT0.2107 USDT818.06 K
Sell
APEUSDTApeCoin / Tether USWhiteBIT0.2135 USDT−0.84%277.78 K−10.51%0.2163 USDT0.2109 USDT861.56 K
Sell
APEUSDTAPEUSDT SPOTBybit0.2133 USDT−0.93%259.1 K−25.61%0.2159 USDT0.2110 USDT702.16 K
Sell
APEXRPAPECOIN/XRPBitrue0.1017 XRP0.00%255.04 K−37.13%0.1020 XRP0.1012 XRP73.54 K
Sell
APEUSDTApeCoin / USD TetherBitazza0.2129 USDT−0.98%231.43 K−4.20%0.2158 USDT0.2105 USDT789.21 K
Sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2132 USDT−0.98%229.54 K−45.21%0.2158 USDT0.2107 USDT613.63 K
Sell
APEUSDTAPE / Tether USDHTX0.2134 USDT+0.28%177.97 K−42.09%0.2134 USDT0.2119 USDT23.56 K
Sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2133 USDT−0.93%175.01 K−29.05%0.2159 USDT0.2107 USDT487.77 K
Sell
APETRYAPE / Turkish LiraBinance9.19 TRY−1.18%147.84 K+16.11%9.31 TRY9.10 TRY157.16 K
Sell
APEUSDTApeCoin/TetherGate0.2135 USDT−0.88%136.56 K−37.28%0.2159 USDT0.2109 USDT366.33 K
Sell
APEUSDTApeCoin / USDTMEXC0.2134 USDT−0.93%122.83 K−56.83%0.2159 USDT0.2110 USDT336.79 K
Sell
APEUSDTApeCoin/TetherOKX0.2130 USDT−1.07%120.92 K−37.63%0.2159 USDT0.2109 USDT367.27 K
Sell
APEUSDCAPECOIN/USD COINBitrue0.213299 USDC+0.31%112.27 K−19.45%0.213301 USDC0.211799 USDC30.88 K
Sell
APEUSDT.3LAPE3xLong/TetherGate0.2548 USDT−3.30%110.59 K−4.48%0.2658 USDT0.2463 USDT300.3 K
Sell
APEUSDT.3SAPE3xShort/TetherGate0.039272 USDT+2.51%98.75 K+40.31%0.040607 USDT0.038026 USDT1.79 M
Neutral
APEUSDTAPEUSDT SPOTBitget0.2135 USDT−0.88%96.27 K−28.58%0.2162 USDT0.2110 USDT266.5 K
Sell
APEUSDTAPECOIN / USDTKCEX0.2136 USDT−0.74%92.85 K−27.61%0.2160 USDT0.2110 USDT279.76 K
Sell
APEUSDTApeCoin / Tether SPOTBITUNIX0.2136 USDT−0.84%82.63 K−26.40%0.2159 USDT0.2110 USDT268.89 K
Sell
APEUSDCAPE / USD CoinBinance0.2132 USDC−0.84%68.73 K−31.19%0.2153 USDC0.2108 USDC199.21 K
Sell
APEUSDTApeCoin / TetherKuCoin0.2134 USDT−0.93%55.58 K−48.51%0.2157 USDT0.2109 USDT139.86 K
Sell
APEEURApeCoin / EuroCoinbase0.183 EUR−1.08%44.19 K+82.36%0.185 EUR0.182 EUR184.35 K
Sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2132 USDT−0.93%42.73 K+9.12%0.2158 USDT0.2107 USDT20.06 K
Sell
APEUSDT.PAPE USDT PERPETUALPionex0.2132 USDT−0.98%41.44 K−2.71%0.2159 USDT0.2107 USDT108.61 K
Sell
APEUSDCApeCoin / USDCMEXC0.2133 USDC−0.88%31.29 K−47.71%0.2158 USDC0.2107 USDC94.23 K
Sell
APEUSDTAPE / USDT Spot Trading PairPhemex0.2141 USDT−0.42%30.31 K−21.54%0.2163 USDT0.2106 USDT102.06 K
Sell
APETRYApeCoin / Turkish liraWhiteBIT9.16 TRY−1.19%30.06 K−64.27%9.30 TRY9.11 TRY49.62 K
Sell
APEUSDCAPEUSDC SPOTBybit0.2132 USDC−0.88%26.79 K+14.44%0.2155 USDC0.2108 USDC55.13 K
Sell
APEEURApeCoin / EuroBitvavo0.18269 EUR−1.24%23.04 K−6.76%0.18500 EUR0.18191 EUR32.62 K
Sell
APEUSDCApeCoin / USD CoinWhiteBIT0.2131 USDC−1.21%18.13 K−83.16%0.2153 USDC0.2112 USDC39.84 K
Sell
APEUSDTAPECOIN/TETHER USDTBitrue0.213 USDT+0.47%17.49 K−53.04%0.213 USDT0.212 USDT3.66 K
Sell
APEBTCApeCoin / BitcoinWhiteBIT0.00000236 BTC−1.26%16.09 K−55.59%0.00000238 BTC0.00000235 BTC10.48 K
Sell
APEUSDTAPECOIN / TETHERCoinEx0.2134 USDT−0.84%13.84 K−48.02%0.2159 USDT0.2105 USDT35.71 K
Sell
APEEURAPE / EuroKraken0.1833 EUR+0.22%13.74 K−41.77%0.1848 EUR0.1818 EUR6.02 K
Sell
APEUSDAPE / U. S. DollarKraken0.2117 USD−1.63%12.7 K−57.15%0.2152 USD0.2107 USD27.24 K
Sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.2121 USDC−1.35%10.76 K−71.31%0.2145 USDC0.2111 USDC11.61 K
Sell
APEUSDTApeCoin / TetherCoinbase0.213 USDT−0.47%10.65 K+188.34%0.215 USDT0.212 USDT55.79 K
Sell
APETHBApeCoinBitkub6.68 THB−4.43%8.13 K−3.08%6.99 THB6.66 THB14.66 K
Sell
APEUSDApeCoin / USDCrypto.com0.2127 USD−1.21%7.09 K−33.18%0.2157 USD0.2110 USD9.51 K
Sell
APEUSDCAPE / USDC Spot Trading PairPhemex0.2130 USDC−0.88%5.79 K−48.98%0.2158 USDC0.2108 USDC16.21 K
Sell
APEUSDTAPE / Tether USDKraken0.2135 USDT−0.93%4.66 K+74.65%0.2139 USDT0.2112 USDT11.54 K
Sell
APEUSDTApeCoin / TetherCrypto.com0.2133 USDT−0.97%4.39 K+128.60%0.2149 USDT0.2133 USDT2.28 K
Sell
APEKRWAPE / South Korean WonBithumb314.0000 KRW−0.95%4.12 K−61.24%319.0000 KRW313.0000 KRW15.48 K
Sell
APEEURApeCoin / EuroWhiteBIT0.1831 EUR−1.45%3.98 K−59.13%0.1854 EUR0.1813 EUR10.26 K
Sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2119 USDC−0.42%2.44 K−31.74%0.2146 USDC0.2116 USDC187
Sell
APEUSDTAPECOIN/TETHERUSWEEX0.2135 USDT+0.28%2.39 K−42.54%0.2135 USDT0.2120 USDT485
Sell
APEUSDTAPE / TetherUSBinance.US0.2144 USDT−0.56%2.08 K−3.25%0.2173 USDT0.2110 USDT5.69 K
Sell
APEUSDCAPECOIN / USD COINCoinEx0.2140 USDC−0.37%1.87 K+2.36%0.2167 USDC0.2107 USDC6.15 K
Sell
APEBTCAPE / BitcoinBinance0.00000235 BTC−1.26%1.45 K−95.08%0.00000237 BTC0.00000234 BTC1.28 K
Sell
APEUSDAPE / US DollarBinance0.21297733 USD−1.24%1.42 K−94.90%0.21467920 USD0.21176399 USD1.28 K
Sell
APEUSDApeCoin/USDOKX0.2155 USD−2.97%1.06 K0.00%0.2155 USD0.2155 USD4.9 K
Sell
APEBTCAPE / BitcoinBitfinex0.00000235 BTC−1.26%851+10.60%0.00000238 BTC0.00000235 BTC1.31 K
Sell
APEUSDAPE / DollarBitfinex0.21266000 USD−1.25%851+10.70%0.21539000 USD0.21266000 USD1.31 K
Sell
APEUSDCAPE / USD CoinKraken0.2127 USDC−1.76%595−5.26%0.2127 USDC0.2127 USDC45
Sell
APEUSTAPE / USTBitfinex0.21310000 USDT−0.47%524+2,657.11%0.21310000 USDT0.21258000 USDT599
Sell
APERLUSDAPERL / U.S. DollarGemini0.213100 USD+0.47%340−79.80%0.213100 USD0.212600 USD632
Neutral
APEUSDAPE / U.S. DollarGemini0.213100 USD+0.47%340−79.80%0.213100 USD0.212600 USD632
Sell
APEUSDCAPEU / SDCGemini0.213100 USDC+0.47%340−79.80%0.213100 USDC0.212600 USDC632
Neutral
APEUSDApeCoin / U.S. dollarBitstamp0.22 USD−4.35%288+2,572.97%0.22 USD0.22 USD1.31 K
Sell
APEBTCApeCoin / BTCUpBit0.000002320 BTC−2.93%184−47.61%0.000002340 BTC0.000002320 BTC839
Sell
APEUSDCApeCoin / USD CoinKuCoin0.212 USDC−1.40%121−81.50%0.216 USDC0.211 USDC235
Sell
APEEURApeCoin/EUROKX0.1829 EUR−1.67%65+45.71%0.1850 EUR0.1818 EUR149
Sell
APEEURApeCoin / EuroBitstamp0.21 EUR+10.53%58+110.75%0.21 EUR0.19 EUR126
Buy
APETHBApeCoin / Thai BahtBitazza6.6572 THB−6.89%47+294.37%6.8697 THB6.6572 THB219
Sell
APEUSDTApeCoin / Tether USDPoloniex0.215 USDT+5.39%30.00%0.217 USDT0.215 USDT15
Neutral
APEApeCoin / USDCUniswap v3 (Arbitrum)0.213312002 USD−0.92%——0.215716173 USD0.211292643 USD1.04 K
Sell
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2.132 WCRO−0.39%——2.140 WCRO2.132 WCRO248
Sell
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.2139 USD−0.29%——0.2155 USD0.2105 USD4.68 K
Neutral
APEUSDT.PAPE/TETHERUS PERPETUAL CONTRACTWEEX0.2132 USDT−0.93%——0.2158 USDT0.2106 USDT1.7 M
Sell
APEBTRAPECOIN/BITRUE COINBitrue8.384 BTR+0.29%——8.385 BTR8.325 BTR7.59 K
Sell
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.2133 USDT−0.93%——0.2158 USDT0.2107 USDT2.17 M
Sell
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.2135 USDT−0.88%——0.2160 USDT0.2110 USDT106.08 M
Sell
APEApeCoin / WETHUniswap v3 (Ethereum)0.212962853 USD−1.20%——0.215215360 USD0.181441734 USD1.25 K
Sell
APEUSDTAPECOIN / TETHERWOO X0.2135 USDT−0.88%——0.2159 USDT0.2109 USDT346.17 K
Sell
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.2131 USDT−0.93%——0.2157 USDT0.2108 USDT435.66 K
Sell
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.2134 USDT−0.93%——0.2160 USDT0.2107 USDT13.48 M
Sell
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.2131 USD−0.92%——0.2164 USD0.2113 USD11.86 K
Sell
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006912 WETH−0.80%——0.00006977 WETH0.00006849 WETH18.77 K
Sell
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.2130 USD−1.11%——0.2160 USD0.2104 USD2.15 M
Sell
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001558 SOL−1.96%——0.001599 SOL0.001556 SOL6.89 K
Sell
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006882 WETH−1.18%——0.00007004 WETH0.00006860 WETH55.39 K
Sell
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000002354 WBTC−1.35%——0.000002386 WBTC0.000002348 WBTC1.1 K
Sell
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.2150 USD−0.15%——0.2153 USD0.2150 USD53
Sell
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2132 USDT−0.98%——0.2159 USDT0.2107 USDT1.43 M
Sell
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD245
Sell