Get started

APE / Bitcoin

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get APE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.2120 USDT−2.35%11.58 M+18.31%0.2199 USDT0.2110 USDT19.58 M
Sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2118 USDT−2.67%8.92 M−1.64%0.2200 USDT0.2112 USDT15.53 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0.2120 USDT−2.39%5.28 M+49.80%0.2199 USDT0.2108 USDT7.64 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.2120 USDT−2.39%5.27 M+49.71%0.2199 USDT0.2108 USDT7.62 M
Sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.2120 USDT−2.39%3.77 M+22.39%0.2200 USDT0.2110 USDT6.62 M
Sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0.2121 USDT−2.44%3.54 M+54.98%0.2201 USDT0.2107 USDT5.71 M
Sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.2119 USDT−2.44%3.45 M−14.04%0.2199 USDT0.2109 USDT1.26 M
Sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.2119 USDT−2.49%2.69 M+5.54%0.2200 USDT0.2108 USDT4.82 M
Sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2118 USDT−2.49%2.38 M+70.01%0.2200 USDT0.2109 USDT3.79 M
Sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2122 USDT−2.21%1.68 M+76.72%0.2198 USDT0.2110 USDT2 M
Sell
APEUSDTAPE / TetherUSBinance0.2121 USDT−2.39%1.64 M+16.17%0.2201 USDT0.2111 USDT2.44 M
Sell
APEUSDT.PApeCoin/TetherUSToobit0.2120 USDT−2.44%1.15 M+14.75%0.2200 USDT0.2108 USDT2.16 M
Sell
APEUST.PAPEF0 / USTF0Bitfinex0.21261000 USDT−2.40%1.11 M+138.12%0.21974000 USDT0.21075000 USDT3.63 M
Sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2120 USDT−2.39%1.08 M+90.71%0.2199 USDT0.2109 USDT2.32 M
Sell
APEUSDT.PAPE USDT PERPETUALPionex0.2120 USDT−2.35%1.03 M+114.36%0.2199 USDT0.2110 USDT1.43 M
Sell
APEUSDTAPEUSDT SPOTBybit0.2122 USDT−2.35%814.33 K+7.18%0.2201 USDT0.2112 USDT1.08 M
Sell
APEUSDTAPE/USDT TETHERCoinW0.21223 USDT−2.36%760.36 K+24.30%0.21997 USDT0.21112 USDT1.17 M
Sell
APEUSDTApeCoin / Tether USWhiteBIT0.2121 USDT−2.44%465.57 K+37.30%0.2204 USDT0.2108 USDT778.05 K
Sell
APEUSDTAPECOIN/USD TETHERBloFin0.2121 USDT−2.30%430.31 K+122.99%0.2205 USDT0.2110 USDT748.54 K
Sell
APEXRPAPECOIN/XRPBitrue0.1056 XRP−5.21%430.27 K+12.94%0.1116 XRP0.1050 XRP1.45 M
Strong sell
APEUSDTAPE / Tether USDHTX0.2121 USDT−0.52%415.26 K+91.10%0.2200 USDT0.2111 USDT1.42 M
Neutral
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2121 USDT−2.35%411.87 K+15.25%0.2200 USDT0.2110 USDT737.17 K
Sell
APEUSDTApeCoin/TetherGate0.2122 USDT−2.39%406.27 K+42.66%0.2200 USDT0.2112 USDT487.18 K
Sell
APEUSDTApeCoin / USDTMEXC0.2120 USDT−2.53%338.42 K+9.03%0.2203 USDT0.2111 USDT533.43 K
Sell
APEUSDTApeCoin/TetherOKX0.2121 USDT−2.35%273.44 K−12.42%0.2201 USDT0.2111 USDT304.92 K
Sell
APETRYAPE / Turkish LiraBinance9.08 TRY−2.58%249.67 K+31.07%9.44 TRY8.50 TRY561.67 K
Sell
APEUSDTApeCoin / USD TetherBitazza0.2116 USDT−2.85%249.06 K+0.18%0.2206 USDT0.2108 USDT483.51 K
Sell
APEUSDTAPEUSDT SPOTBitget0.2121 USDT−2.44%244.15 K−10.09%0.2201 USDT0.2112 USDT364.07 K
Sell
APEUSDCAPE / USD CoinBinance0.2120 USDC−2.39%194.59 K−1.86%0.2199 USDC0.2109 USDC243.75 K
Sell
APEUSDTApeCoin / TetherKuCoin0.2121 USDT−2.44%177.94 K+66.88%0.2201 USDT0.2111 USDT299.65 K
Sell
APEUSDApeCoin / US DollarCoinbase0.212 USD−2.30%169.97 K+13.53%0.220 USD0.212 USD278 K
Sell
APEUSDCApeCoin / USDCCoinbase0.212 USDC−2.30%169.9 K+13.53%0.220 USDC0.212 USDC278 K
Sell
APEUSDCAPECOIN/USD COINBitrue0.212001 USDC−0.56%167.41 K+6.95%0.220001 USDC0.211099 USDC568.88 K
Neutral
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2120 USDT−2.30%162.95 K−6.38%0.2199 USDT0.2110 USDT20.07 K
Sell
APEUSDTAPECOIN / USDTKCEX0.2122 USDT−2.35%158.16 K+44.04%0.2202 USDT0.2112 USDT266.65 K
Sell
APEUSDT.3SAPE3xShort/TetherGate0.041729 USDT+7.91%144.96 K−25.30%0.042270 USDT0.037210 USDT1.51 M
Neutral
APEUSDT.3LAPE3xLong/TetherGate0.2577 USDT−6.73%141.19 K−30.18%0.2870 USDT0.2546 USDT162.32 K
Sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.2119 USDC−2.49%131.12 K+61.36%0.2190 USDC0.2112 USDC60.71 K
Sell
APEUSDTApeCoin / Tether SPOTBITUNIX0.2122 USDT−2.35%123.63 K−1.60%0.2201 USDT0.2112 USDT196.64 K
Sell
APETRYApeCoin / Turkish liraWhiteBIT9.11 TRY−2.57%89.73 K+1.03%9.44 TRY9.00 TRY123.98 K
Sell
APEUSDCApeCoin / USD CoinWhiteBIT0.2126 USDC−1.94%75.54 K−16.97%0.2197 USDC0.2106 USDC76.44 K
Sell
APEUSDCApeCoin / USDCMEXC0.2121 USDC−2.44%69.93 K+7.51%0.2202 USDC0.2112 USDC110.67 K
Sell
APEUSDTAPE / USDT Spot Trading PairPhemex0.2125 USDT−2.43%69.18 K+59.26%0.2205 USDT0.2107 USDT67.47 K
Sell
APEUSDCAPEUSDC SPOTBybit0.2123 USDC−2.12%52.99 K+17.23%0.2200 USDC0.2113 USDC69.11 K
Sell
APEUSDTAPECOIN/TETHER USDTBitrue0.212 USDT−0.47%50.4 K+28.70%0.220 USDT0.211 USDT145.75 K
Neutral
APEUSDTAPECOIN / TETHERCoinEx0.2122 USDT−2.35%47.09 K−55.31%0.2200 USDT0.2112 USDT73.06 K
Sell
APEEURApeCoin / EuroCoinbase0.182 EUR−2.15%35.92 K+36.20%0.187 EUR0.180 EUR79.93 K
Sell
APEUSDAPE / U. S. DollarKraken0.2118 USD−2.75%33.61 K−13.91%0.2193 USD0.2113 USD32.58 K
Sell
APEEURApeCoin / EuroBitvavo0.18170 EUR−2.38%32.31 K+13.15%0.18612 EUR0.18030 EUR14.06 K
Sell
APEEURApeCoin / EuroWhiteBIT0.1803 EUR−2.38%26.67 K+49.88%0.1869 EUR0.1803 EUR33.8 K
Sell
APEBTCAPE / BitcoinBinance0.00000237 BTC−2.07%18.04 K+140.04%0.00000243 BTC0.00000235 BTC45.54 K
Sell
APEUSDAPE / US DollarBinance0.21298906 USD−2.52%17.66 K+208.43%0.21930531 USD0.21044469 USD45.54 K
Sell
APEBTCApeCoin / BitcoinWhiteBIT0.00000236 BTC−2.07%17.4 K+87.59%0.00000243 BTC0.00000236 BTC19.93 K
Sell
APEKRWAPE / South Korean WonBithumb308.0000 KRW−2.22%14.53 K+64.04%316.0000 KRW307.0000 KRW3.3 K
Sell
APEUSDCAPE / USDC Spot Trading PairPhemex0.2123 USDC−2.17%13.04 K+2.79%0.2202 USDC0.2110 USDC19.23 K
Sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2117 USDC−3.29%8.31 K+159.21%0.2195 USDC0.2117 USDC660
Sell
APEUSDApeCoin / USDCrypto.com0.2116 USD−2.62%6.91 K+11.47%0.2199 USD0.2115 USD11.87 K
Sell
APEUSDTAPECOIN/TETHERUSWEEX0.2122 USDT−0.52%6.13 K+90.19%0.2201 USDT0.2111 USDT19.75 K
Sell
APEEURAPE / EuroKraken0.1808 EUR−2.80%5.01 K−67.40%0.1868 EUR0.1803 EUR3.59 K
Sell
APETHBApeCoinBitkub6.67 THB+0.30%4.63 K+269.97%6.89 THB6.65 THB20.68 K
Sell
APEUSDTAPE / Tether USDKraken0.2181 USDT−0.09%4.37 K+569.87%0.2181 USDT0.2175 USDT198
Neutral
APEUSDTApeCoin / TetherCrypto.com0.2123 USDT−2.57%4.15 K+182.51%0.2195 USDT0.2115 USDT6.94 K
Sell
APEUSDTAPE / TetherUSBinance.US0.2145 USDT−1.70%3.36 K−60.04%0.2213 USDT0.2110 USDT10.51 K
Neutral
APEUSDTApeCoin / TetherCoinbase0.213 USDT−1.39%3.33 K+156.53%0.219 USDT0.212 USDT5.92 K
Neutral
APEUSDApeCoin / U.S. dollarBitstamp0.20 USD+5.26%1.99 K+178.96%0.21 USD0.20 USD9.76 K
Sell
APEUSDCAPECOIN / USD COINCoinEx0.2123 USDC−2.26%1.84 K−42.89%0.2199 USDC0.2113 USDC3.81 K
Sell
APERLUSDAPERL / U.S. DollarGemini0.219300 USD+0.87%1.59 K+26.10%0.219600 USD0.218900 USD156
Buy
APEUSDAPE / U.S. DollarGemini0.219300 USD+0.87%1.59 K+26.10%0.219600 USD0.218900 USD156
Neutral
APEUSDCAPEU / SDCGemini0.219300 USDC+0.87%1.59 K+26.10%0.219600 USDC0.218900 USDC156
Buy
APEUSTAPE / USTBitfinex0.21254000 USDT−2.37%1.18 K+6.44%0.21710000 USDT0.21254000 USDT461
Sell
APEUSDCApeCoin / USD CoinKuCoin0.212 USDC−2.30%1 K−20.74%0.218 USDC0.211 USDC255
Sell
APEUSDApeCoin/USDOKX0.2099 USD+2.44%1 K+51.84%0.2099 USD0.2087 USD1.43 K
Sell
APEBTCApeCoin / BTCUpBit0.000002360 BTC0.00%642+7.39%0.000002420 BTC0.000002360 BTC3 K
Sell
APEUSDCAPE / USD CoinKraken0.2125 USDC+0.33%333−55.99%0.2171 USDC0.2125 USDC599
Neutral
APEBTCAPE / BitcoinBitfinex0.00000237 BTC−0.84%226−57.99%0.00000242 BTC0.00000235 BTC169
Sell
APEUSDAPE / DollarBitfinex0.21160000 USD−0.15%225−57.58%0.21526000 USD0.20865000 USD169
Sell
APETHBApeCoin / Thai BahtBitazza6.5941 THB−2.33%202−9.88%6.8802 THB6.5857 THB505
Sell
APEEURApeCoin/EUROKX0.1817 EUR−1.94%152+181.33%0.1873 EUR0.1810 EUR171
Sell
APEEURApeCoin / EuroBitstamp0.19 EUR+11.76%73−48.40%0.19 EUR0.16 EUR356
Sell
APEUSDTApeCoin / Tether USDPoloniex0.215 USDT+5.39%30.00%0.217 USDT0.215 USDT15
Neutral
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD368
Sell
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.2123 USD−2.26%——0.2202 USD0.2111 USD1.77 M
Sell
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.2119 USDT−2.44%——0.2200 USDT0.2109 USDT16.04 M
Sell
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.2117 USD−2.44%——0.2201 USD0.2106 USD1.77 M
Sell
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.2184 USD+2.86%——0.2217 USD0.2086 USD2.87 K
Buy
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.212 USD−2.30%——0.220 USD0.211 USD335.54 K
Sell
APEUSDTAPECOIN / TETHERWOO X0.2122 USDT−2.39%——0.2200 USDT0.2112 USDT466.48 K
Sell
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006846 WETH−2.21%——0.00007065 WETH0.00006811 WETH16.67 K
Strong sell
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2120 USDT−2.44%——0.2202 USDT0.2110 USDT2.14 M
Sell
APEGUSDAPE / Gemini DollarGemini0.219300 GUSD+0.87%——0.219600 GUSD0.218900 GUSD156
Neutral
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.2119 USDT−2.40%——0.2199 USDT0.2109 USDT782.08 K
Sell
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000002359 WBTC−2.72%——0.000002447 WBTC0.000002359 WBTC1.58 K
Neutral
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.2121 USDT−2.35%——0.2203 USDT0.2109 USDT20.36 M
Sell
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002424 WBNB−1.38%——0.0002504 WBNB0.0002421 WBNB19.7 K
Neutral
APEUSDAPE / U.S. DOLLARBTSE0.2118 USD−2.44%——0.2202 USD0.2108 USD875.59 K
Sell
APEUSDCApeCoin/USDCBitMart0.21227 USDC−2.25%——0.22002 USDC0.21105 USDC72.8 K
Sell
APEApeCoin / WETHCamelot v3 (Arbitrum)0.2129 USD−2.62%——0.2205 USD0.2118 USD3.59 K
Sell
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.2120 USDT−2.35%——0.2199 USDT0.2110 USDT3.06 M
Sell
APEUSDTApeCoin/Tether USDBitMart0.2121 USDT−2.35%——0.2200 USDT0.2110 USDT386.21 K
Sell
APEApe / WETHUniswap v2 (Ethereum)0.7181e-7 USD+1.83%——0.7181e-7 USD0.699e-7 USD32
Sell