Get started

APE / Bitcoin

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get APE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.2257 USDT−0.70%13.86 M+2.96%0.2276 USDT0.2257 USDT517.12 K
Sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2261 USDT−0.18%9.93 M+6.23%0.2266 USDT0.2260 USDT462.08 K
Sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0.2261 USDT−0.53%5.08 M−3.52%0.2275 USDT0.2259 USDT47.88 K
Sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.2261 USDT−0.53%5.06 M−3.32%0.2275 USDT0.2259 USDT47.88 K
Sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.2258 USDT−0.70%4.47 M+7.22%0.2276 USDT0.2258 USDT177.91 K
Sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.2257 USDT−0.70%3.34 M+46.84%0.2275 USDT0.2257 USDT21.37 K
Sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0.2259 USDT−0.62%3.1 M−2.82%0.2278 USDT0.2255 USDT145.8 K
Sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.2257 USDT−0.75%3.09 M+1.92%0.2276 USDT0.2257 USDT164.3 K
Sell
APEUSDTAPE / TetherUSBinance0.2263 USDT−0.48%2.82 M+44.62%0.2276 USDT0.2261 USDT65.35 K
Sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2257 USDT−0.62%2.41 M−3.44%0.2276 USDT0.2257 USDT67.48 K
Sell
APEUSDT.PApeCoin/TetherUSToobit0.2259 USDT−0.62%1.59 M+17.30%0.2276 USDT0.2257 USDT52.08 K
Sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2257 USDT−0.75%1.32 M+109.13%0.2276 USDT0.2257 USDT71.76 K
Sell
APEUSDTAPE/USDT TETHERCoinW0.22637 USDT−0.50%1.29 M+45.10%0.22769 USDT0.22605 USDT40.63 K
Sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2258 USDT−0.66%1.22 M−4.44%0.2275 USDT0.2258 USDT42.51 K
Sell
APEUSDTAPE / Tether USDHTX0.2261 USDT−1.40%748.27 K+21.66%0.2300 USDT0.2166 USDT1.39 M
Sell
APEUSDT.PAPE USDT PERPETUALPionex0.2256 USDT−0.75%661.49 K+25.75%0.2275 USDT0.2256 USDT1.58 K
Sell
APEXRPAPECOIN/XRPBitrue0.0975 XRP−0.20%639.4 K+30.95%0.1001 XRP0.0968 XRP1.41 M
Strong sell
APEUSDTAPEUSDT SPOTBybit0.2262 USDT−0.57%622.55 K+6.33%0.2276 USDT0.2261 USDT12.78 K
Sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2256 USDT−0.79%512.61 K−1.16%0.2277 USDT0.2256 USDT17.08 K
Sell
APEUSDTApeCoin / Tether USWhiteBIT0.2259 USDT−0.70%490.42 K+16.96%0.2285 USDT0.2259 USDT19.19 K
Sell
APEUSDTAPECOIN/USD TETHERBloFin0.2270 USDT0.00%468.04 K+16.95%0.2280 USDT0.2255 USDT24.43 K
Neutral
APEUSDTApeCoin / USDTMEXC0.2265 USDT−0.40%440.13 K+13.26%0.2277 USDT0.2260 USDT6.38 K
Sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2261 USDT−0.57%367.41 K+323.18%0.2276 USDT0.2259 USDT18
Sell
APEUSDTApeCoin/TetherOKX0.2260 USDT−0.62%295.33 K+59.50%0.2276 USDT0.2260 USDT2.46 K
Sell
APEUSDTAPEUSDT SPOTBitget0.2262 USDT−0.53%286.26 K+13.34%0.2277 USDT0.2261 USDT6.27 K
Sell
APEUSDTApeCoin/TetherGate0.2263 USDT−0.48%271.26 K+1.97%0.2276 USDT0.2260 USDT4.47 K
Sell
APEUSDTApeCoin / USD TetherBitazza0.2256 USDT−0.40%255.32 K+4.02%0.2282 USDT0.2254 USDT26.95 K
Sell
APETRYAPE / Turkish LiraBinance9.72 TRY−0.61%241.2 K−15.99%9.75 TRY9.72 TRY1.24 K
Sell
APEUSDTApeCoin / TetherKuCoin0.2264 USDT−0.44%189.72 K−0.68%0.2276 USDT0.2262 USDT4.45 K
Sell
APEUSDTAPECOIN / USDTKCEX0.2265 USDT−0.44%184.83 K+12.77%0.2278 USDT0.2260 USDT7.45 K
Sell
APEUSDCAPE / USD CoinBinance0.2261 USDC−0.57%179.97 K−13.51%0.2275 USDC0.2260 USDC5.43 K
Sell
APEUSDTApeCoin / Tether SPOTBITUNIX0.2262 USDT−0.53%176.6 K+34.57%0.2276 USDT0.2261 USDT5.18 K
Sell
APEUSDCAPECOIN/USD COINBitrue0.226251 USDC−1.33%160.7 K−4.10%0.230101 USDC0.216749 USDC275.95 K
Sell
APEUSDApeCoin / US DollarCoinbase0.226 USD−0.44%157.01 K−25.33%0.227 USD0.226 USD893
Neutral
APEUSDCApeCoin / USDCCoinbase0.226 USDC−0.44%156.96 K−25.33%0.227 USDC0.226 USDC893
Neutral
APEUSDT.3SAPE3xShort/TetherGate0.033588 USDT+1.22%128.12 K−3.17%0.033588 USDT0.032970 USDT7.43 K
Sell
APEUSDTAPECOIN / TETHERCoinEx0.2261 USDT−0.53%109 K−5.64%0.2275 USDT0.2261 USDT1.01 K
Sell
APETRYApeCoin / Turkish liraWhiteBIT9.76 TRY−0.10%103.48 K−26.74%9.90 TRY9.73 TRY84.18 K
Sell
APEUSDT.3LAPE3xLong/TetherGate0.3086 USDT−1.78%98.61 K−16.62%0.3135 USDT0.3083 USDT9.31 K
Neutral
APEUSDCApeCoin / USDCMEXC0.2265 USDC−0.48%91.29 K+11.30%0.2278 USDC0.2261 USDC1.5 K
Sell
APEUSDTAPECOIN/TETHER USDTBitrue0.226 USDT−1.31%84.5 K+47.14%0.230 USDT0.216 USDT219.3 K
Sell
APEUSDCApeCoin / USD CoinWhiteBIT0.2268 USDC−1.43%80.94 K−47.89%0.2299 USDC0.2259 USDC79.86 K
Sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2269 USDC−0.87%77.24 K+1.41%0.2358 USDC0.2173 USDC283.48 K
Neutral
APEUST.PAPEF0 / USTF0Bitfinex0.22654000 USDT−0.33%73.41 K−12.77%0.22829000 USDT0.22645000 USDT17.7 K
Sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.2257 USDC+0.09%72.22 K+441.05%0.2270 USDC0.2257 USDC2.07 K
Neutral
APEUSDAPE / U. S. DollarKraken0.2265 USD−0.18%58 K−22.09%0.2265 USD0.2265 USD1.14 K
Neutral
APEUSDTAPE / USDT Spot Trading PairPhemex0.2263 USDT−0.35%56.27 K+20.70%0.2280 USDT0.2257 USDT1.91 K
Sell
APEUSDCAPEUSDC SPOTBybit0.2275 USDC0.00%40.15 K+61.04%0.2275 USDC0.2275 USDC0
Neutral
APEBTCApeCoin / BitcoinWhiteBIT0.00000243 BTC+0.41%33.44 K+40.70%0.00000244 BTC0.00000243 BTC2.41 K
Neutral
APETHBApeCoinBitkub7.03 THB+0.43%29.4 K+242.08%7.40 THB6.88 THB6.19 K
Sell
APEEURApeCoin / EuroCoinbase0.193 EUR−1.03%27.74 K−23.88%0.194 EUR0.193 EUR1.21 K
Sell
APEUSDCAPE / USDC Spot Trading PairPhemex0.2261 USDC−0.66%23.35 K+51.61%0.2278 USDC0.2260 USDC591
Sell
APEEURApeCoin / EuroBitvavo0.19393 EUR−1.10%21.9 K−2.64%0.20061 EUR0.18585 EUR96.94 K
Neutral
APEEURAPE / EuroKraken0.1941 EUR−1.07%20.59 K+35.28%0.2006 EUR0.1861 EUR91.28 K
Neutral
APEUSDApeCoin / USDCrypto.com0.2262 USD−0.53%17.93 K−47.33%0.2277 USD0.2261 USD665
Sell
APEEURApeCoin / EuroWhiteBIT0.1941 EUR+0.05%15.96 K+33.09%0.1941 EUR0.1941 EUR569
Neutral
APEKRWAPE / South Korean WonBithumb330.0000 KRW+0.30%9.85 K−62.88%330.0000 KRW330.0000 KRW16
Neutral
APEBTCAPE / BitcoinBinance0.00000242 BTC−0.41%6.72 K−44.15%0.00000242 BTC0.00000242 BTC3.42 K
Sell
APEUSDTAPECOIN/TETHERUSWEEX0.2262 USDT−1.39%6.68 K+2.15%0.2301 USDT0.2169 USDT12.51 K
Sell
APEUSDTApeCoin / TetherCrypto.com0.2270 USDT−1.18%5.71 K+25.98%0.2363 USDT0.2178 USDT25.23 K
Neutral
APEUSDAPE / US DollarBinance0.22632479 USD−0.25%5.64 K−47.48%0.22632479 USD0.22632479 USD3.42 K
Neutral
APEUSDTAPE / TetherUSBinance.US0.2264 USDT−2.79%4.32 K+77.19%0.2362 USDT0.2153 USDT19.06 K
Neutral
APEUSDTApeCoin / TetherCoinbase0.226 USDT−1.31%4.24 K+27.22%0.235 USDT0.218 USDT20.23 K
Neutral
APEUSDTAPE / Tether USDKraken0.2276 USDT−1.51%2.99 K−44.68%0.2348 USDT0.2173 USDT13.52 K
Neutral
APEUSDAPE / DollarBitfinex0.22555000 USD+0.17%2.37 K−16.83%0.22555000 USD0.22555000 USD72
Neutral
APEBTCAPE / BitcoinBitfinex0.00000241 BTC−0.41%2.35 K−13.45%0.00000241 BTC0.00000241 BTC72
Neutral
APEUSDCAPECOIN / USD COINCoinEx0.2259 USDC−0.62%1.99 K−1.32%0.2273 USDC0.2259 USDC131
Sell
APERLUSDAPERL / U.S. DollarGemini0.227200 USD−0.18%1.53 K+38.84%0.227200 USD0.227200 USD1.01 K
Neutral
APEUSDAPE / U.S. DollarGemini0.227200 USD−0.18%1.53 K+38.84%0.227200 USD0.227200 USD1.01 K
Sell
APEUSDCAPEU / SDCGemini0.227200 USDC−0.18%1.53 K+38.83%0.227200 USDC0.227200 USDC1.01 K
Neutral
APEUSTAPE / USTBitfinex0.22763000 USDT−0.04%1.29 K+18.06%0.22773000 USDT0.22762000 USDT1.03 K
Sell
APEBTCApeCoin / BTCUpBit0.000002410 BTC0.00%693−64.12%0.000002520 BTC0.000002410 BTC2.98 K
Sell
APEUSDApeCoin / U.S. dollarBitstamp0.23 USD0.00%675+129.42%0.23 USD0.23 USD829
Neutral
APEUSDCApeCoin / USD CoinKuCoin0.226 USDC+0.44%440−22.01%0.226 USDC0.225 USDC61
Neutral
APEUSDCAPE / USD CoinKraken0.2270 USDC−1.65%383−76.00%0.2307 USDC0.2180 USDC1.71 K
Neutral
APEUSDApeCoin/USDOKX0.2305 USD+0.66%224+236.24%0.2305 USD0.2263 USD696
Neutral
APEEURApeCoin/EUROKX0.1940 EUR−1.02%201+67.01%0.2020 EUR0.1857 EUR882
Neutral
APETHBApeCoin / Thai BahtBitazza7.1502 THB−0.82%157+236.12%7.4285 THB7.0869 THB675
Neutral
APEEURApeCoin / EuroBitstamp0.21 EUR+10.53%58+110.75%0.21 EUR0.19 EUR126
Buy
APEUSDTApeCoin / Tether USDPoloniex0.215 USDT+5.39%30.00%0.217 USDT0.215 USDT15
Neutral
APEBTRAPECOIN/BITRUE COINBitrue8.750 BTR−0.56%——8.837 BTR8.327 BTR94.26 K
Sell
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.2281 USD+0.39%——0.2290 USD0.2271 USD1.23 K
Neutral
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD15
Sell
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.2262 USDT−0.48%——0.2275 USDT0.2261 USDT10.81 K
Sell
APEUSDTApeCoin/Tether USDBitMart0.2262 USDT−0.57%——0.2276 USDT0.2260 USDT13.74 K
Sell
APEApeCoin / USDCUniswap v3 (Arbitrum)0.227197558 USD−0.08%——0.227684957 USD0.227197558 USD26
Neutral
APEApeCoin / WETHUniswap v3 (Ethereum)0.226591843 USD−0.11%——0.226591843 USD0.226591843 USD15
Sell
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2393e-10 WETH−0.09%——0.2395e-10 WETH0.2393e-10 WETH445.53 M
Neutral
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.2257 USDT−0.70%——0.2276 USDT0.2257 USDT81.13 K
Sell
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.2258 USDT−0.70%——0.2276 USDT0.2258 USDT71.69 K
Sell
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.2266 USD−0.06%——0.2272 USD0.2265 USD94
Neutral
APEApeCoin / WETHCamelot v3 (Arbitrum)0.2270 USD−1.71%——0.2359 USD0.2188 USD5.57 K
Neutral
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.2269 USD−1.75%——0.2366 USD0.2220 USD741
Neutral
APEUSDT.PAPE/TETHERUS PERPETUAL CONTRACTWEEX0.2258 USDT−0.62%——0.2276 USDT0.2258 USDT23.36 K
Sell
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.2258 USDT−0.70%——0.2279 USDT0.2257 USDT527.76 K
Sell
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001607 SOL−0.60%——0.001617 SOL0.001606 SOL415
Sell
APEApe / WETHUniswap v2 (Ethereum)0.7181e-7 USD+1.83%——0.7181e-7 USD0.699e-7 USD32
Sell
APEUSDTAPECOIN / TETHERWOO X0.2263 USDT−0.48%——0.2276 USDT0.2260 USDT4.47 K
Sell
APEFDUSDAPE / FDUSDBinance0.2262 FDUSD−0.31%——0.2276 FDUSD0.2262 FDUSD1.73 K
Sell
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000002437 WBTC+0.58%——0.000002437 WBTC0.000002423 WBTC59
Buy