Get started

APE / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get APE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1522 USDT−7.87%11.34 M−12.84%0.1658 USDT0.1486 USDT40.27 M
Strong sell
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1520 USDT−8.05%10.05 M−6.32%0.1657 USDT0.1470 USDT43.49 M
Strong sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1521 USDT−8.04%7.59 M+109.19%0.1656 USDT0.1475 USDT39.42 M
Strong sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0.15208 USDT−7.97%5.18 M−16.79%0.16570 USDT0.14751 USDT21.4 M
Strong sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.15204 USDT−7.99%5.17 M−17.21%0.16570 USDT0.14751 USDT21.36 M
Strong sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1520 USDT−7.99%5.1 M+23.02%0.1657 USDT0.1475 USDT3.62 M
Strong sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1521 USDT−7.99%2.99 M−9.40%0.1657 USDT0.1476 USDT12.25 M
Strong sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1523 USDT−7.98%2.87 M+31.98%0.1661 USDT0.1470 USDT12.46 M
Strong sell
APEUSDTAPE / TetherUSBinance0.1522 USDT−7.98%2.01 M−17.13%0.1659 USDT0.1479 USDT7.99 M
Strong sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1522 USDT−7.98%1.97 M−8.15%0.1657 USDT0.1479 USDT7.75 M
Strong sell
APEUSDTApeCoin / Tether USWhiteBIT0.1522 USDT−7.98%1.63 M−7.66%0.1662 USDT0.1479 USDT5.64 M
Strong sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1521 USDT−7.87%1.27 M+9.97%0.1656 USDT0.1478 USDT6.42 M
Strong sell
APEUSDTAPE/USDT TETHERCoinW0.15225 USDT−7.93%1.1 M−11.87%0.16576 USDT0.14829 USDT4.11 M
Strong sell
APEUSDT.PApeCoin/TetherUSToobit0.1522 USDT−7.98%1.02 M−4.15%0.1658 USDT0.1476 USDT4.49 M
Strong sell
APEUSDTAPEUSDT SPOTBybit0.1522 USDT−7.98%871.83 K−17.28%0.1660 USDT0.1479 USDT3.85 M
Strong sell
APEUSDTApeCoin/TetherGate0.1522 USDT−7.98%565.52 K+2.00%0.1659 USDT0.1479 USDT2.03 M
Strong sell
APEUSDTApeCoin/USDTOKX0.1522 USDT−7.98%550.48 K+14.44%0.1658 USDT0.1477 USDT2.5 M
Strong sell
APEUSDTAPECOIN/USD TETHERBloFin0.1524 USDT−7.97%520.57 K−8.28%0.1660 USDT0.1478 USDT1.77 M
Strong sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1520 USDT−8.05%507.7 K−19.39%0.1657 USDT0.1477 USDT2.26 M
Strong sell
APEXRPAPECOIN/XRPBitrue0.0927 XRP−1.90%507.41 K−14.61%0.0963 XRP0.0913 XRP3.05 M
Sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1521 USDT−7.99%477.43 K−3.42%0.1657 USDT0.1476 USDT2.09 M
Strong sell
APEUSDTAPE / Tether USDHTX0.1522 USDT−8.97%325.97 K−18.14%0.1752 USDT0.1466 USDT1.99 M
Strong sell
APEUSDTApeCoin / USDTMEXC0.1522 USDT−7.98%289.45 K−28.20%0.1660 USDT0.1480 USDT1.12 M
Strong sell
APEUSDTApeCoin / USD TetherBitazza0.1516 USDT−8.01%237.91 K+10.22%0.1663 USDT0.1490 USDT965.23 K
Strong sell
APEUSDTAPEUSDT SPOTBitget0.1522 USDT−7.98%233.51 K−47.99%0.1659 USDT0.1478 USDT929.91 K
Strong sell
APEEURApeCoin / EuroCoinbase0.129 EUR−7.19%225.2 K−23.38%0.139 EUR0.125 EUR201.47 K
Strong sell
APEUSDTApeCoin/USD Tether SpotBingX0.1522 USDT−7.92%218.92 K−18.33%0.1660 USDT0.1481 USDT909.44 K
Strong sell
APETRYAPE / Turkish LiraBinance6.63 TRY−7.92%204.34 K+15.84%7.21 TRY6.44 TRY616.15 K
Strong sell
APEUSDTApeCoin / TetherKuCoin0.1522 USDT−7.92%200.26 K+4.67%0.1659 USDT0.1479 USDT881.68 K
Strong sell
APEUSDCAPE / USD CoinBinance0.1521 USDC−7.87%192.93 K−37.22%0.1656 USDC0.1477 USDC829.37 K
Strong sell
APEUSDApeCoin / US DollarCoinbase0.152 USD−7.88%186.62 K+6.33%0.166 USD0.148 USD743.4 K
Strong sell
APEUSDCApeCoin / USDCCoinbase0.152 USDC−7.88%186.59 K+6.35%0.166 USDC0.148 USDC743.4 K
Strong sell
APEUSDCAPECOIN/USD COINBitrue0.152050 USDC−8.29%170.53 K−10.55%0.170801 USDC0.147650 USDC1.05 M
Strong sell
APEUSDTAPECOIN / USDTKCEX0.1521 USDT−8.04%167.05 K−5.14%0.1660 USDT0.1478 USDT600.36 K
Strong sell
APEUSDTApeCoin / Tether SPOTBITUNIX0.1523 USDT−7.92%153.7 K−12.97%0.1659 USDT0.1479 USDT643.48 K
Strong sell
APEUSDAPE / U. S. DollarKraken0.1521 USD−7.87%148.47 K+74.74%0.1657 USD0.1482 USD645.12 K
Strong sell
APEUSDTAPECOIN/TETHER USDTBitrue0.152 USDT−8.43%118.14 K+49.02%0.170 USDT0.147 USDT745.92 K
Strong sell
APEEURApeCoin / EuroBitvavo0.12855 EUR−7.78%110.96 K−33.87%0.13957 EUR0.12488 EUR372.06 K
Strong sell
APEUSDCApeCoin / USD CoinWhiteBIT0.1526 USDC−7.79%106.71 K−14.31%0.1657 USDC0.1480 USDC415.11 K
Strong sell
APEUSDTAPECOIN / TETHERCoinEx0.1523 USDT−7.92%101.65 K+0.16%0.1685 USDT0.1481 USDT442.59 K
Strong sell
APETRYApeCoin / Turkish liraWhiteBIT6.61 TRY−7.81%85.92 K−11.11%7.24 TRY6.45 TRY286.71 K
Strong sell
APEUSDCApeCoin / USDCMEXC0.1521 USDC−8.04%64.52 K−22.78%0.1658 USDC0.1479 USDC260.24 K
Strong sell
APEUSDCAPEUSDC SPOTBybit0.1523 USDC−7.81%58.58 K+71.69%0.1657 USDC0.1483 USDC265.03 K
Strong sell
APEUSDT.3LAPE3xLong/TetherGate0.0722 USDT−24.87%52.59 K+1.48%0.0972 USDT0.0658 USDT393.14 K
Strong sell
APEUSDT.3SAPE3xShort/TetherGate0.065051 USDT+22.60%51.89 K−0.23%0.068315 USDT0.052702 USDT643.25 K
Strong buy
APEKRWAPE / South Korean WonBithumb227.0000 KRW−7.72%48.34 K+174.31%246.0000 KRW221.0000 KRW203.54 K
Strong sell
APEUSDTAPE / USDT Spot Trading PairPhemex0.1526 USDT−7.63%46.82 K−10.68%0.1662 USDT0.1479 USDT186.04 K
Strong sell
APEEURAPE / EuroKraken0.1283 EUR−7.96%44.48 K−9.72%0.1395 EUR0.1250 EUR173.19 K
Strong sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1523 USDT−7.75%41.33 K+38.12%0.1657 USDT0.1479 USDT40.37 K
Strong sell
APEBTCApeCoin / BitcoinWhiteBIT0.00000188 BTC−4.08%40.06 K−11.17%0.00000197 BTC0.00000183 BTC105.84 K
Strong sell
APEEURApeCoin / EuroWhiteBIT0.1279 EUR−7.79%34.34 K−10.75%0.1392 EUR0.1244 EUR109.21 K
Strong sell
APEUSDApeCoin / USDCrypto.com0.1522 USD−7.81%32.07 K−11.76%0.1656 USD0.1481 USD124.56 K
Strong sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1521 USDC−7.93%22.25 K−55.25%0.1650 USDC0.1485 USDC105.93 K
Strong sell
APEUSDTApeCoin / TetherCoinbase0.153 USDT−7.27%19.21 K+80.88%0.165 USDT0.148 USDT90.57 K
Strong sell
APEUSDCAPE / USDC Spot Trading PairPhemex0.1521 USDC−7.99%16.3 K−15.46%0.1657 USDC0.1479 USDC65.41 K
Strong sell
APEUSDT.PAPE USDT PERPETUALPionex0.1520 USDT−7.99%15.77 K−79.34%0.1656 USDT0.1475 USDT76.2 K
Strong sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1522 USDC−7.31%14 K+8.81%0.1645 USDC0.1486 USDC48.97 K
Strong sell
APEUSDTAPE / Tether USDKraken0.1534 USDT−8.20%12.54 K+9.14%0.1650 USDT0.1489 USDT40.12 K
Strong sell
APEUST.PAPEF0 / USTF0Bitfinex0.15352000 USDT−7.09%7.46 K−49.00%0.16553000 USDT0.14829000 USDT37.2 K
Strong sell
APEUSDCAPE / USD CoinKraken0.1522 USDC−8.09%6.38 K+147.64%0.1585 USDC0.1501 USDC26.29 K
Strong sell
APEUSDTApeCoin / TetherCrypto.com0.1523 USDT−7.58%5.5 K+1.47%0.1653 USDT0.1485 USDT25.11 K
Strong sell
APEBTCApeCoin / BTCUpBit0.000001850 BTC−14.75%4.51 K−7.46%0.000002170 BTC0.000001850 BTC26.09 K
Strong sell
APEUSDTAPECOIN/TETHERUSWEEX0.1523 USDT−8.31%4.46 K−7.72%0.1710 USDT0.1479 USDT27.47 K
Strong sell
APEUSTAPE / USTBitfinex0.15182000 USDT−8.35%4.15 K+53.90%0.16577000 USDT0.14964000 USDT10.03 K
Strong sell
APETHBApeCoinBitkub4.76 THB−11.52%3.82 K−51.97%5.28 THB4.32 THB24.49 K
Strong sell
APEUSDApeCoin / U.S. dollarBitstamp0.15 USD−6.25%3.63 K+282.07%0.17 USD0.15 USD21.15 K
Strong sell
APEUSDTAPE / TetherUSBinance.US0.1421 USDT−16.71%3.54 K−31.09%0.1691 USDT0.1354 USDT17.45 K
Strong sell
APEUSDAPE / DollarBitfinex0.15258000 USD−7.60%2.84 K+121.48%0.16515000 USD0.14976000 USD14.38 K
Strong sell
APEUSDCAPECOIN / USD COINCoinEx0.1522 USDC−7.36%2.77 K−1.68%0.1674 USDC0.1484 USDC11.2 K
Strong sell
APEBTCAPE / BitcoinBitfinex0.00000188 BTC−4.57%2.77 K+114.40%0.00000197 BTC0.00000184 BTC14.38 K
Strong sell
APEEURApeCoin / EuroBitstamp0.13 EUR−7.14%1.21 K0.00%0.13 EUR0.13 EUR7.78 K
Strong sell
APEUSDCApeCoin / USD CoinKuCoin0.151 USDC−8.48%682−28.07%0.164 USDC0.141 USDC2.3 K
Strong sell
APERLUSDAPERL / U.S. DollarGemini0.162400 USD−6.13%304+5.87%0.172800 USD0.158900 USD681
Strong sell
APEUSDAPE / U.S. DollarGemini0.162400 USD−6.13%304+5.87%0.172800 USD0.158900 USD681
Strong sell
APEUSDCAPEU / SDCGemini0.162400 USDC−6.13%304+5.87%0.172800 USDC0.158900 USDC681
Strong sell
APEUSDApeCoin/USDOKX0.1507 USD−6.46%220+9.84%0.1512 USD0.1499 USD1.45 K
Strong sell
APEEURApeCoin/EUROKX0.1284 EUR−7.69%149+166.71%0.1385 EUR0.1269 EUR724
Strong sell
APETHBApeCoin / Thai BahtBitazza5.1521 THB−4.69%40+15.82%5.1552 THB5.0189 THB242
Sell
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−18.92%10.00%0.150 USDT0.150 USDT7
Strong sell
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1520 USDT−7.99%——0.1657 USDT0.1477 USDT34.25 M
Strong sell
APEGUSDAPE / Gemini DollarGemini0.162400 GUSD−6.13%——0.172800 GUSD0.158900 GUSD681
Strong sell
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1520 USDT−8.05%——0.1657 USDT0.1476 USDT798.99 M
Strong sell
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001394 SOL−1.14%——0.001410 SOL0.001361 SOL10.87 K
Strong sell
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.152 USD−7.88%——0.166 USD0.148 USD935.98 K
Strong sell
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001881 WBTC−4.40%——0.000001980 WBTC0.000001854 WBTC6.17 K
Strong sell
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1520 USD−7.93%——0.1659 USD0.1487 USD1.65 K
Strong sell
APEApeCoin / WETHUniswap v3 (Ethereum)0.158109310 USD−4.44%——0.165289644 USD0.158109310 USD145
Strong sell
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1762 USD−2.14%——0.1820 USD0.1727 USD6.39 K
Strong sell
APEApeCoin / WBNBBiswap v2 (BNB chain)1.328 USD−0.16%——1.330 USD1.328 USD6
Sell
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001880 WBNB−2.14%——0.0001942 WBNB0.0001843 WBNB36.01 K
Strong sell
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1524 USD−7.75%——0.1656 USD0.1477 USD723.26 K
Strong sell
APEUSDTApeCoin/Tether USDBitMart0.1522 USDT−8.04%——0.1659 USDT0.1481 USDT955.03 K
Strong sell
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1547 USD−7.51%——0.1673 USD0.1499 USD676
Strong sell
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2339e-10 WETH−0.77%——0.2357e-10 WETH0.2339e-10 WETH11.46 B
Neutral
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00005959 WETH−2.72%——0.00006153 WETH0.00005897 WETH42.21 K
Sell
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1522 USDT−7.87%——0.1656 USDT0.1478 USDT3.41 M
Strong sell
APEUSDCApeCoin/USDCBitMart0.15204 USDC−7.95%——0.16560 USDC0.14842 USDC160.61 K
Strong sell
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001417 WBNB−0.16%——0.001420 WBNB0.001417 WBNB5
Strong sell
APEUSDTAPECOIN / TETHERWOO X0.1522 USDT−7.98%——0.1659 USDT0.1479 USDT1.86 M
Strong sell
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1519 USDT−8.05%——0.1657 USDT0.1475 USDT9.1 M
Strong sell