Get started

APE / Bitcoin

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get APE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.2144 USDT−1.24%9.84 M−13.28%0.2199 USDT0.2110 USDT23.49 M
Neutral
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2144 USDT−1.47%8.23 M−11.30%0.2200 USDT0.2112 USDT20.08 M
Neutral
APEUSDT.PAPEUSDT Perpetual ContractBybit0.2143 USDT−1.34%4.28 M−7.38%0.2199 USDT0.2108 USDT9.53 M
Neutral
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.2143 USDT−1.34%4.28 M−7.44%0.2199 USDT0.2108 USDT9.52 M
Neutral
APEUSDT.PApeCoin perpetual contractWhiteBIT0.2143 USDT−1.43%3.34 M+27.63%0.2201 USDT0.2107 USDT7.67 M
Neutral
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.2143 USDT−1.34%3.23 M−7.60%0.2200 USDT0.2110 USDT7.87 M
Neutral
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.2143 USDT−1.34%2.78 M−39.23%0.2199 USDT0.2109 USDT1.45 M
Neutral
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.2144 USDT−1.33%2.52 M−6.95%0.2200 USDT0.2108 USDT6.74 M
Neutral
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2143 USDT−1.34%2 M+10.36%0.2200 USDT0.2109 USDT4.59 M
Neutral
APEUSDTAPE / TetherUSBinance0.2145 USDT−1.29%1.46 M−12.15%0.2201 USDT0.2111 USDT3.21 M
Neutral
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2144 USDT−1.20%1.39 M+5.04%0.2198 USDT0.2110 USDT2.68 M
Neutral
APEUST.PAPEF0 / USTF0Bitfinex0.21511000 USDT−1.25%1.09 M+103.65%0.21974000 USDT0.21075000 USDT4.05 M
Neutral
APEUSDT.PApeCoin/TetherUSToobit0.2143 USDT−1.38%1 M−9.38%0.2200 USDT0.2108 USDT2.55 M
Neutral
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2144 USDT−1.29%965.24 K+39.98%0.2199 USDT0.2109 USDT2.67 M
Neutral
APEUSDT.PAPE USDT PERPETUALPionex0.2144 USDT−1.24%830.21 K+13.85%0.2199 USDT0.2110 USDT1.67 M
Neutral
APEUSDTAPE/USDT TETHERCoinW0.21449 USDT−1.32%659.5 K−9.70%0.21997 USDT0.21112 USDT1.47 M
Neutral
APEUSDTAPEUSDT SPOTBybit0.2147 USDT−1.20%659.43 K−25.88%0.2201 USDT0.2112 USDT1.26 M
Neutral
APEUSDTApeCoin / Tether USWhiteBIT0.2145 USDT−1.33%421.87 K+8.57%0.2204 USDT0.2108 USDT1.02 M
Neutral
APEXRPAPECOIN/XRPBitrue0.1065 XRP−4.40%406.61 K−3.45%0.1116 XRP0.1050 XRP1.73 M
Strong sell
APEUSDTAPECOIN/USD TETHERBloFin0.2145 USDT−1.20%397.88 K+54.89%0.2205 USDT0.2110 USDT955.75 K
Neutral
APEUSDTAPE / Tether USDHTX0.2146 USDT+0.66%380.38 K+38.60%0.2200 USDT0.2111 USDT1.58 M
Neutral
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2144 USDT−1.29%377.2 K−2.72%0.2200 USDT0.2110 USDT953.97 K
Neutral
APEUSDTApeCoin/TetherGate0.2145 USDT−1.33%314.11 K−17.73%0.2200 USDT0.2112 USDT569.14 K
Neutral
APEUSDTApeCoin / USDTMEXC0.2145 USDT−1.38%308.57 K−12.87%0.2203 USDT0.2111 USDT722.57 K
Neutral
APEUSDTApeCoin / USD TetherBitazza0.2139 USDT−1.79%246.22 K+1.41%0.2206 USDT0.2108 USDT685.26 K
Sell
APETRYAPE / Turkish LiraBinance9.21 TRY−1.18%216.26 K+6.20%9.44 TRY8.50 TRY626.68 K
Neutral
APEUSDTAPEUSDT SPOTBitget0.2146 USDT−1.29%215.13 K−26.20%0.2201 USDT0.2112 USDT435.6 K
Neutral
APEUSDTApeCoin/TetherOKX0.2145 USDT−1.24%200.78 K−45.25%0.2201 USDT0.2111 USDT349.68 K
Neutral
APEUSDCAPECOIN/USD COINBitrue0.214501 USDC+0.61%157.79 K−5.55%0.220001 USDC0.211099 USDC682.38 K
Neutral
APEUSDCAPE / USD CoinBinance0.2146 USDC−1.20%146.44 K−40.03%0.2199 USDC0.2109 USDC291.59 K
Neutral
APEUSDTAPECOIN / USDTKCEX0.2144 USDT−1.33%146.3 K+17.20%0.2202 USDT0.2112 USDT345.95 K
Neutral
APEUSDTApeCoin / TetherKuCoin0.2146 USDT−1.29%143.52 K−1.42%0.2201 USDT0.2111 USDT358.7 K
Neutral
APEUSDApeCoin / US DollarCoinbase0.215 USD−0.92%141.74 K−21.95%0.220 USD0.212 USD338.02 K
Neutral
APEUSDT.3SAPE3xShort/TetherGate0.040270 USDT+4.14%141.16 K−24.02%0.042270 USDT0.037210 USDT1.72 M
Neutral
APEUSDCApeCoin / USDCCoinbase0.215 USDC−0.92%140.17 K−23.37%0.220 USDC0.212 USDC338.06 K
Neutral
APEUSDT.3LAPE3xLong/TetherGate0.2666 USDT−3.51%122.97 K−40.64%0.2870 USDT0.2546 USDT199.29 K
Sell
APEUSDTApeCoin / Tether SPOTBITUNIX0.2146 USDT−1.24%112.85 K−17.31%0.2201 USDT0.2112 USDT267.84 K
Neutral
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.2145 USDC−1.29%110.57 K−0.92%0.2190 USDC0.2112 USDC109.6 K
Neutral
APETRYApeCoin / Turkish liraWhiteBIT9.24 TRY−1.18%75.38 K−19.59%9.44 TRY9.00 TRY148.49 K
Sell
APEUSDCApeCoin / USD CoinWhiteBIT0.2145 USDC−1.06%69.51 K−30.86%0.2197 USDC0.2106 USDC108.1 K
Sell
APEUSDTAPE / USDT Spot Trading PairPhemex0.2149 USDT−1.33%67.47 K+45.14%0.2205 USDT0.2107 USDT94.77 K
Neutral
APEUSDCApeCoin / USDCMEXC0.2147 USDC−1.24%64.11 K−12.71%0.2202 USDC0.2112 USDC151.66 K
Neutral
APEUSDTAPECOIN / TETHERCoinEx0.2145 USDT−1.29%44.72 K−63.04%0.2200 USDT0.2112 USDT152.26 K
Neutral
APEUSDTAPECOIN/TETHER USDTBitrue0.214 USDT+0.47%42.67 K−12.65%0.220 USDT0.211 USDT165.23 K
Neutral
APEUSDCAPEUSDC SPOTBybit0.2145 USDC−1.11%41.03 K−23.97%0.2200 USDC0.2113 USDC80.55 K
Neutral
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2145 USDT−1.15%39.77 K−86.59%0.2199 USDT0.2110 USDT24.23 K
Neutral
APEEURApeCoin / EuroCoinbase0.182 EUR−2.15%32.45 K−3.05%0.187 EUR0.180 EUR98.9 K
Sell
APEEURApeCoin / EuroWhiteBIT0.1824 EUR−1.25%24.76 K+19.04%0.1869 EUR0.1803 EUR48.23 K
Neutral
APEEURApeCoin / EuroBitvavo0.18268 EUR−1.85%20.36 K−49.54%0.18612 EUR0.18030 EUR17.49 K
Sell
APEKRWAPE / South Korean WonBithumb310.0000 KRW−1.59%19.68 K+117.20%316.0000 KRW307.0000 KRW28.8 K
Sell
APEBTCApeCoin / BitcoinWhiteBIT0.00000239 BTC−0.83%16.83 K+65.90%0.00000243 BTC0.00000236 BTC25.72 K
Sell
APEBTCAPE / BitcoinBinance0.00000238 BTC−1.65%15.71 K+91.74%0.00000243 BTC0.00000235 BTC48.97 K
Sell
APEUSDAPE / US DollarBinance0.21452856 USD−1.82%15.62 K+98.40%0.21930531 USD0.21044469 USD48.97 K
Sell
APEUSDAPE / U. S. DollarKraken0.2138 USD−1.84%14.24 K−71.42%0.2193 USD0.2113 USD38.09 K
Sell
APEUSDCAPE / USDC Spot Trading PairPhemex0.2142 USDC−1.29%11.58 K−21.15%0.2202 USDC0.2110 USDC25.38 K
Neutral
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2120 USDC−3.15%9.79 K+205.34%0.2195 USDC0.2117 USDC9.38 K
Sell
APEUSDApeCoin / USDCrypto.com0.2146 USD−1.24%6 K−22.75%0.2199 USD0.2115 USD16.26 K
Neutral
APEUSDTAPECOIN/TETHERUSWEEX0.2146 USDT+0.61%5.98 K+50.29%0.2201 USDT0.2111 USDT23.9 K
Sell
APETHBApeCoinBitkub6.69 THB+0.60%4.61 K+263.42%6.89 THB6.65 THB20.7 K
Sell
APEEURAPE / EuroKraken0.1819 EUR−2.20%4.5 K−69.29%0.1868 EUR0.1803 EUR3.92 K
Sell
APEUSDTApeCoin / TetherCrypto.com0.2151 USDT−1.28%3.64 K+63.03%0.2195 USDT0.2115 USDT7.92 K
Neutral
APEUSDTApeCoin / TetherCoinbase0.213 USDT−1.39%3.33 K+156.53%0.219 USDT0.212 USDT5.92 K
Neutral
APEUSDTAPE / TetherUSBinance.US0.2115 USDT−3.07%3.18 K−62.28%0.2213 USDT0.2110 USDT10.71 K
Sell
APEUSDTAPE / Tether USDKraken0.2146 USDT−1.69%2.96 K+17.75%0.2181 USDT0.2146 USDT324
Neutral
APEUSDApeCoin / U.S. dollarBitstamp0.20 USD+5.26%1.99 K+178.96%0.21 USD0.20 USD9.76 K
Sell
APEUSDCAPECOIN / USD COINCoinEx0.2145 USDC−1.24%1.84 K−35.40%0.2199 USDC0.2113 USDC5.3 K
Neutral
APEUSDAPE / U.S. DollarGemini0.214000 USD−1.56%1.18 K−21.37%0.219600 USD0.214000 USD287
Neutral
APERLUSDAPERL / U.S. DollarGemini0.214000 USD−1.56%1.18 K−21.37%0.219600 USD0.214000 USD287
Neutral
APEUSDCAPEU / SDCGemini0.214000 USDC−1.56%1.18 K−21.37%0.219600 USDC0.214000 USDC287
Neutral
APEBTCApeCoin / BTCUpBit0.000002380 BTC+0.85%685+14.55%0.000002420 BTC0.000002360 BTC3.2 K
Sell
APEUSDCApeCoin / USD CoinKuCoin0.213 USDC−1.84%649−62.95%0.218 USDC0.211 USDC366
Sell
APEUSTAPE / USTBitfinex0.21406000 USDT−1.67%486−74.19%0.21710000 USDT0.21254000 USDT1.87 K
Sell
APEUSDApeCoin/USDOKX0.2140 USD+1.95%4080.00%0.2140 USD0.2140 USD1.91 K
Sell
APEUSDCAPE / USD CoinKraken0.2141 USDC+1.09%335−55.79%0.2171 USDC0.2125 USDC606
Neutral
APETHBApeCoin / Thai BahtBitazza6.6072 THB−2.14%226+0.72%6.8802 THB6.5857 THB618
Sell
APEBTCAPE / BitcoinBitfinex0.00000237 BTC−0.84%226−57.99%0.00000242 BTC0.00000235 BTC169
Sell
APEUSDAPE / DollarBitfinex0.21160000 USD−0.15%225−57.58%0.21526000 USD0.20865000 USD169
Sell
APEEURApeCoin/EUROKX0.1830 EUR−1.24%134+107.14%0.1873 EUR0.1810 EUR183
Neutral
APEEURApeCoin / EuroBitstamp0.19 EUR+11.76%73−48.40%0.19 EUR0.16 EUR356
Sell
APEUSDTApeCoin / Tether USDPoloniex0.215 USDT+5.39%30.00%0.217 USDT0.215 USDT15
Neutral
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.2141 USD−1.60%——0.2198 USD0.2116 USD1.19 K
Neutral
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.215 USD−0.92%——0.220 USD0.211 USD454.05 K
Neutral
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.2144 USDT−1.24%——0.2199 USDT0.2110 USDT3.69 M
Neutral
APEApe / WETHUniswap v2 (Ethereum)0.7181e-7 USD+1.83%——0.7181e-7 USD0.699e-7 USD32
Sell
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000002390 WBTC−1.42%——0.000002447 WBTC0.000002359 WBTC1.84 K
Neutral
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.2184 USD+2.86%——0.2217 USD0.2086 USD2.87 K
Buy
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2393e-10 WETH−0.09%——0.2395e-10 WETH0.2393e-10 WETH445.53 M
Neutral
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001645 SOL−1.75%——0.001682 SOL0.001618 SOL13.37 K
Sell
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2144 USDT−1.33%——0.2202 USDT0.2110 USDT2.55 M
Sell
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006925 WETH−1.08%——0.00007065 WETH0.00006811 WETH19.58 K
Sell
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006925 WETH−1.07%——0.00007067 WETH0.00006812 WETH75.47 K
Sell
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.2148 USD−0.71%——0.2201 USD0.2111 USD5.38 K
Buy
APEUSDCApeCoin/USDCBitMart0.21440 USDC−1.27%——0.22002 USDC0.21105 USDC103.86 K
Neutral
APEGUSDAPE / Gemini DollarGemini0.214000 GUSD−1.56%——0.219600 GUSD0.214000 GUSD287
Neutral
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.2144 USDT+0.47%——0.2199 USDT0.2111 USDT271.78 K
Neutral
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD416
Sell
APEBTRAPECOIN/BITRUE COINBitrue8.900 BTR−0.57%——9.187 BTR8.761 BTR173.31 K
Neutral
APEFDUSDAPE / FDUSDBinance0.2147 FDUSD−1.11%——0.2199 FDUSD0.2117 FDUSD95.08 K
Neutral
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.2146 USD−1.20%——0.2202 USD0.2111 USD1.9 M
Neutral
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.2145 USDT−1.24%——0.2203 USDT0.2109 USDT24.27 M
Neutral