Exchanges
Get APE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.1522 USDT | −7.87% | 11.34 M | −12.84% | 0.1658 USDT | 0.1486 USDT | 40.27 M | Strong sell | ||
| 0.1520 USDT | −8.05% | 10.05 M | −6.32% | 0.1657 USDT | 0.1470 USDT | 43.49 M | Strong sell | ||
| 0.1521 USDT | −8.04% | 7.59 M | +109.19% | 0.1656 USDT | 0.1475 USDT | 39.42 M | Strong sell | ||
| 0.15208 USDT | −7.97% | 5.18 M | −16.79% | 0.16570 USDT | 0.14751 USDT | 21.4 M | Strong sell | ||
| 0.15204 USDT | −7.99% | 5.17 M | −17.21% | 0.16570 USDT | 0.14751 USDT | 21.36 M | Strong sell | ||
| 0.1520 USDT | −7.99% | 5.1 M | +23.02% | 0.1657 USDT | 0.1475 USDT | 3.62 M | Strong sell | ||
| 0.1521 USDT | −7.99% | 2.99 M | −9.40% | 0.1657 USDT | 0.1476 USDT | 12.25 M | Strong sell | ||
| 0.1523 USDT | −7.98% | 2.87 M | +31.98% | 0.1661 USDT | 0.1470 USDT | 12.46 M | Strong sell | ||
| 0.1522 USDT | −7.98% | 2.01 M | −17.13% | 0.1659 USDT | 0.1479 USDT | 7.99 M | Strong sell | ||
| 0.1522 USDT | −7.98% | 1.97 M | −8.15% | 0.1657 USDT | 0.1479 USDT | 7.75 M | Strong sell | ||
| 0.1522 USDT | −7.98% | 1.63 M | −7.66% | 0.1662 USDT | 0.1479 USDT | 5.64 M | Strong sell | ||
| 0.1521 USDT | −7.87% | 1.27 M | +9.97% | 0.1656 USDT | 0.1478 USDT | 6.42 M | Strong sell | ||
| 0.15225 USDT | −7.93% | 1.1 M | −11.87% | 0.16576 USDT | 0.14829 USDT | 4.11 M | Strong sell | ||
| 0.1522 USDT | −7.98% | 1.02 M | −4.15% | 0.1658 USDT | 0.1476 USDT | 4.49 M | Strong sell | ||
| 0.1522 USDT | −7.98% | 871.83 K | −17.28% | 0.1660 USDT | 0.1479 USDT | 3.85 M | Strong sell | ||
| 0.1522 USDT | −7.98% | 565.52 K | +2.00% | 0.1659 USDT | 0.1479 USDT | 2.03 M | Strong sell | ||
| 0.1522 USDT | −7.98% | 550.48 K | +14.44% | 0.1658 USDT | 0.1477 USDT | 2.5 M | Strong sell | ||
| 0.1524 USDT | −7.97% | 520.57 K | −8.28% | 0.1660 USDT | 0.1478 USDT | 1.77 M | Strong sell | ||
| 0.1520 USDT | −8.05% | 507.7 K | −19.39% | 0.1657 USDT | 0.1477 USDT | 2.26 M | Strong sell | ||
| 0.0927 XRP | −1.90% | 507.41 K | −14.61% | 0.0963 XRP | 0.0913 XRP | 3.05 M | Sell | ||
| 0.1521 USDT | −7.99% | 477.43 K | −3.42% | 0.1657 USDT | 0.1476 USDT | 2.09 M | Strong sell | ||
| 0.1522 USDT | −8.97% | 325.97 K | −18.14% | 0.1752 USDT | 0.1466 USDT | 1.99 M | Strong sell | ||
| 0.1522 USDT | −7.98% | 289.45 K | −28.20% | 0.1660 USDT | 0.1480 USDT | 1.12 M | Strong sell | ||
| 0.1516 USDT | −8.01% | 237.91 K | +10.22% | 0.1663 USDT | 0.1490 USDT | 965.23 K | Strong sell | ||
| 0.1522 USDT | −7.98% | 233.51 K | −47.99% | 0.1659 USDT | 0.1478 USDT | 929.91 K | Strong sell | ||
| 0.129 EUR | −7.19% | 225.2 K | −23.38% | 0.139 EUR | 0.125 EUR | 201.47 K | Strong sell | ||
| 0.1522 USDT | −7.92% | 218.92 K | −18.33% | 0.1660 USDT | 0.1481 USDT | 909.44 K | Strong sell | ||
| 6.63 TRY | −7.92% | 204.34 K | +15.84% | 7.21 TRY | 6.44 TRY | 616.15 K | Strong sell | ||
| 0.1522 USDT | −7.92% | 200.26 K | +4.67% | 0.1659 USDT | 0.1479 USDT | 881.68 K | Strong sell | ||
| 0.1521 USDC | −7.87% | 192.93 K | −37.22% | 0.1656 USDC | 0.1477 USDC | 829.37 K | Strong sell | ||
| 0.152 USD | −7.88% | 186.62 K | +6.33% | 0.166 USD | 0.148 USD | 743.4 K | Strong sell | ||
| 0.152 USDC | −7.88% | 186.59 K | +6.35% | 0.166 USDC | 0.148 USDC | 743.4 K | Strong sell | ||
| 0.152050 USDC | −8.29% | 170.53 K | −10.55% | 0.170801 USDC | 0.147650 USDC | 1.05 M | Strong sell | ||
| 0.1521 USDT | −8.04% | 167.05 K | −5.14% | 0.1660 USDT | 0.1478 USDT | 600.36 K | Strong sell | ||
| 0.1523 USDT | −7.92% | 153.7 K | −12.97% | 0.1659 USDT | 0.1479 USDT | 643.48 K | Strong sell | ||
| 0.1521 USD | −7.87% | 148.47 K | +74.74% | 0.1657 USD | 0.1482 USD | 645.12 K | Strong sell | ||
| 0.152 USDT | −8.43% | 118.14 K | +49.02% | 0.170 USDT | 0.147 USDT | 745.92 K | Strong sell | ||
| 0.12855 EUR | −7.78% | 110.96 K | −33.87% | 0.13957 EUR | 0.12488 EUR | 372.06 K | Strong sell | ||
| 0.1526 USDC | −7.79% | 106.71 K | −14.31% | 0.1657 USDC | 0.1480 USDC | 415.11 K | Strong sell | ||
| 0.1523 USDT | −7.92% | 101.65 K | +0.16% | 0.1685 USDT | 0.1481 USDT | 442.59 K | Strong sell | ||
| 6.61 TRY | −7.81% | 85.92 K | −11.11% | 7.24 TRY | 6.45 TRY | 286.71 K | Strong sell | ||
| 0.1521 USDC | −8.04% | 64.52 K | −22.78% | 0.1658 USDC | 0.1479 USDC | 260.24 K | Strong sell | ||
| 0.1523 USDC | −7.81% | 58.58 K | +71.69% | 0.1657 USDC | 0.1483 USDC | 265.03 K | Strong sell | ||
| 0.0722 USDT | −24.87% | 52.59 K | +1.48% | 0.0972 USDT | 0.0658 USDT | 393.14 K | Strong sell | ||
| 0.065051 USDT | +22.60% | 51.89 K | −0.23% | 0.068315 USDT | 0.052702 USDT | 643.25 K | Strong buy | ||
| 227.0000 KRW | −7.72% | 48.34 K | +174.31% | 246.0000 KRW | 221.0000 KRW | 203.54 K | Strong sell | ||
| 0.1526 USDT | −7.63% | 46.82 K | −10.68% | 0.1662 USDT | 0.1479 USDT | 186.04 K | Strong sell | ||
| 0.1283 EUR | −7.96% | 44.48 K | −9.72% | 0.1395 EUR | 0.1250 EUR | 173.19 K | Strong sell | ||
| 0.1523 USDT | −7.75% | 41.33 K | +38.12% | 0.1657 USDT | 0.1479 USDT | 40.37 K | Strong sell | ||
| 0.00000188 BTC | −4.08% | 40.06 K | −11.17% | 0.00000197 BTC | 0.00000183 BTC | 105.84 K | Strong sell | ||
| 0.1279 EUR | −7.79% | 34.34 K | −10.75% | 0.1392 EUR | 0.1244 EUR | 109.21 K | Strong sell | ||
| 0.1522 USD | −7.81% | 32.07 K | −11.76% | 0.1656 USD | 0.1481 USD | 124.56 K | Strong sell | ||
| 0.1521 USDC | −7.93% | 22.25 K | −55.25% | 0.1650 USDC | 0.1485 USDC | 105.93 K | Strong sell | ||
| 0.153 USDT | −7.27% | 19.21 K | +80.88% | 0.165 USDT | 0.148 USDT | 90.57 K | Strong sell | ||
| 0.1521 USDC | −7.99% | 16.3 K | −15.46% | 0.1657 USDC | 0.1479 USDC | 65.41 K | Strong sell | ||
| 0.1520 USDT | −7.99% | 15.77 K | −79.34% | 0.1656 USDT | 0.1475 USDT | 76.2 K | Strong sell | ||
| 0.1522 USDC | −7.31% | 14 K | +8.81% | 0.1645 USDC | 0.1486 USDC | 48.97 K | Strong sell | ||
| 0.1534 USDT | −8.20% | 12.54 K | +9.14% | 0.1650 USDT | 0.1489 USDT | 40.12 K | Strong sell | ||
| 0.15352000 USDT | −7.09% | 7.46 K | −49.00% | 0.16553000 USDT | 0.14829000 USDT | 37.2 K | Strong sell | ||
| 0.1522 USDC | −8.09% | 6.38 K | +147.64% | 0.1585 USDC | 0.1501 USDC | 26.29 K | Strong sell | ||
| 0.1523 USDT | −7.58% | 5.5 K | +1.47% | 0.1653 USDT | 0.1485 USDT | 25.11 K | Strong sell | ||
| 0.000001850 BTC | −14.75% | 4.51 K | −7.46% | 0.000002170 BTC | 0.000001850 BTC | 26.09 K | Strong sell | ||
| 0.1523 USDT | −8.31% | 4.46 K | −7.72% | 0.1710 USDT | 0.1479 USDT | 27.47 K | Strong sell | ||
| 0.15182000 USDT | −8.35% | 4.15 K | +53.90% | 0.16577000 USDT | 0.14964000 USDT | 10.03 K | Strong sell | ||
| 4.76 THB | −11.52% | 3.82 K | −51.97% | 5.28 THB | 4.32 THB | 24.49 K | Strong sell | ||
| 0.15 USD | −6.25% | 3.63 K | +282.07% | 0.17 USD | 0.15 USD | 21.15 K | Strong sell | ||
| 0.1421 USDT | −16.71% | 3.54 K | −31.09% | 0.1691 USDT | 0.1354 USDT | 17.45 K | Strong sell | ||
| 0.15258000 USD | −7.60% | 2.84 K | +121.48% | 0.16515000 USD | 0.14976000 USD | 14.38 K | Strong sell | ||
| 0.1522 USDC | −7.36% | 2.77 K | −1.68% | 0.1674 USDC | 0.1484 USDC | 11.2 K | Strong sell | ||
| 0.00000188 BTC | −4.57% | 2.77 K | +114.40% | 0.00000197 BTC | 0.00000184 BTC | 14.38 K | Strong sell | ||
| 0.13 EUR | −7.14% | 1.21 K | 0.00% | 0.13 EUR | 0.13 EUR | 7.78 K | Strong sell | ||
| 0.151 USDC | −8.48% | 682 | −28.07% | 0.164 USDC | 0.141 USDC | 2.3 K | Strong sell | ||
| 0.162400 USD | −6.13% | 304 | +5.87% | 0.172800 USD | 0.158900 USD | 681 | Strong sell | ||
| 0.162400 USD | −6.13% | 304 | +5.87% | 0.172800 USD | 0.158900 USD | 681 | Strong sell | ||
| 0.162400 USDC | −6.13% | 304 | +5.87% | 0.172800 USDC | 0.158900 USDC | 681 | Strong sell | ||
| 0.1507 USD | −6.46% | 220 | +9.84% | 0.1512 USD | 0.1499 USD | 1.45 K | Strong sell | ||
| 0.1284 EUR | −7.69% | 149 | +166.71% | 0.1385 EUR | 0.1269 EUR | 724 | Strong sell | ||
| 5.1521 THB | −4.69% | 40 | +15.82% | 5.1552 THB | 5.0189 THB | 242 | Sell | ||
| 0.150 USDT | −18.92% | 1 | 0.00% | 0.150 USDT | 0.150 USDT | 7 | Strong sell | ||
| 0.1520 USDT | −7.99% | — | — | 0.1657 USDT | 0.1477 USDT | 34.25 M | Strong sell | ||
| 0.162400 GUSD | −6.13% | — | — | 0.172800 GUSD | 0.158900 GUSD | 681 | Strong sell | ||
| 0.1520 USDT | −8.05% | — | — | 0.1657 USDT | 0.1476 USDT | 798.99 M | Strong sell | ||
| 0.001394 SOL | −1.14% | — | — | 0.001410 SOL | 0.001361 SOL | 10.87 K | Strong sell | ||
| 0.152 USD | −7.88% | — | — | 0.166 USD | 0.148 USD | 935.98 K | Strong sell | ||
| 0.000001881 WBTC | −4.40% | — | — | 0.000001980 WBTC | 0.000001854 WBTC | 6.17 K | Strong sell | ||
| 0.1520 USD | −7.93% | — | — | 0.1659 USD | 0.1487 USD | 1.65 K | Strong sell | ||
| 0.158109310 USD | −4.44% | — | — | 0.165289644 USD | 0.158109310 USD | 145 | Strong sell | ||
| 0.1762 USD | −2.14% | — | — | 0.1820 USD | 0.1727 USD | 6.39 K | Strong sell | ||
| 1.328 USD | −0.16% | — | — | 1.330 USD | 1.328 USD | 6 | Sell | ||
| 0.0001880 WBNB | −2.14% | — | — | 0.0001942 WBNB | 0.0001843 WBNB | 36.01 K | Strong sell | ||
| 0.1524 USD | −7.75% | — | — | 0.1656 USD | 0.1477 USD | 723.26 K | Strong sell | ||
| 0.1522 USDT | −8.04% | — | — | 0.1659 USDT | 0.1481 USDT | 955.03 K | Strong sell | ||
| 0.1547 USD | −7.51% | — | — | 0.1673 USD | 0.1499 USD | 676 | Strong sell | ||
| 0.2339e-10 WETH | −0.77% | — | — | 0.2357e-10 WETH | 0.2339e-10 WETH | 11.46 B | Neutral | ||
| 0.00005959 WETH | −2.72% | — | — | 0.00006153 WETH | 0.00005897 WETH | 42.21 K | Sell | ||
| 0.1522 USDT | −7.87% | — | — | 0.1656 USDT | 0.1478 USDT | 3.41 M | Strong sell | ||
| 0.15204 USDC | −7.95% | — | — | 0.16560 USDC | 0.14842 USDC | 160.61 K | Strong sell | ||
| 0.001417 WBNB | −0.16% | — | — | 0.001420 WBNB | 0.001417 WBNB | 5 | Strong sell | ||
| 0.1522 USDT | −7.98% | — | — | 0.1659 USDT | 0.1479 USDT | 1.86 M | Strong sell | ||
| 0.1519 USDT | −8.05% | — | — | 0.1657 USDT | 0.1475 USDT | 9.1 M | Strong sell |