Exchanges
Get APE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.2120 USDT | −2.35% | 11.58 M | +18.31% | 0.2199 USDT | 0.2110 USDT | 19.58 M | Sell | ||
| 0.2118 USDT | −2.67% | 8.92 M | −1.64% | 0.2200 USDT | 0.2112 USDT | 15.53 M | Sell | ||
| 0.2120 USDT | −2.39% | 5.28 M | +49.80% | 0.2199 USDT | 0.2108 USDT | 7.64 M | Sell | ||
| 0.2120 USDT | −2.39% | 5.27 M | +49.71% | 0.2199 USDT | 0.2108 USDT | 7.62 M | Sell | ||
| 0.2120 USDT | −2.39% | 3.77 M | +22.39% | 0.2200 USDT | 0.2110 USDT | 6.62 M | Sell | ||
| 0.2121 USDT | −2.44% | 3.54 M | +54.98% | 0.2201 USDT | 0.2107 USDT | 5.71 M | Sell | ||
| 0.2119 USDT | −2.44% | 3.45 M | −14.04% | 0.2199 USDT | 0.2109 USDT | 1.26 M | Sell | ||
| 0.2119 USDT | −2.49% | 2.69 M | +5.54% | 0.2200 USDT | 0.2108 USDT | 4.82 M | Sell | ||
| 0.2118 USDT | −2.49% | 2.38 M | +70.01% | 0.2200 USDT | 0.2109 USDT | 3.79 M | Sell | ||
| 0.2122 USDT | −2.21% | 1.68 M | +76.72% | 0.2198 USDT | 0.2110 USDT | 2 M | Sell | ||
| 0.2121 USDT | −2.39% | 1.64 M | +16.17% | 0.2201 USDT | 0.2111 USDT | 2.44 M | Sell | ||
| 0.2120 USDT | −2.44% | 1.15 M | +14.75% | 0.2200 USDT | 0.2108 USDT | 2.16 M | Sell | ||
| 0.21261000 USDT | −2.40% | 1.11 M | +138.12% | 0.21974000 USDT | 0.21075000 USDT | 3.63 M | Sell | ||
| 0.2120 USDT | −2.39% | 1.08 M | +90.71% | 0.2199 USDT | 0.2109 USDT | 2.32 M | Sell | ||
| 0.2120 USDT | −2.35% | 1.03 M | +114.36% | 0.2199 USDT | 0.2110 USDT | 1.43 M | Sell | ||
| 0.2122 USDT | −2.35% | 814.33 K | +7.18% | 0.2201 USDT | 0.2112 USDT | 1.08 M | Sell | ||
| 0.21223 USDT | −2.36% | 760.36 K | +24.30% | 0.21997 USDT | 0.21112 USDT | 1.17 M | Sell | ||
| 0.2121 USDT | −2.44% | 465.57 K | +37.30% | 0.2204 USDT | 0.2108 USDT | 778.05 K | Sell | ||
| 0.2121 USDT | −2.30% | 430.31 K | +122.99% | 0.2205 USDT | 0.2110 USDT | 748.54 K | Sell | ||
| 0.1056 XRP | −5.21% | 430.27 K | +12.94% | 0.1116 XRP | 0.1050 XRP | 1.45 M | Strong sell | ||
| 0.2121 USDT | −0.52% | 415.26 K | +91.10% | 0.2200 USDT | 0.2111 USDT | 1.42 M | Neutral | ||
| 0.2121 USDT | −2.35% | 411.87 K | +15.25% | 0.2200 USDT | 0.2110 USDT | 737.17 K | Sell | ||
| 0.2122 USDT | −2.39% | 406.27 K | +42.66% | 0.2200 USDT | 0.2112 USDT | 487.18 K | Sell | ||
| 0.2120 USDT | −2.53% | 338.42 K | +9.03% | 0.2203 USDT | 0.2111 USDT | 533.43 K | Sell | ||
| 0.2121 USDT | −2.35% | 273.44 K | −12.42% | 0.2201 USDT | 0.2111 USDT | 304.92 K | Sell | ||
| 9.08 TRY | −2.58% | 249.67 K | +31.07% | 9.44 TRY | 8.50 TRY | 561.67 K | Sell | ||
| 0.2116 USDT | −2.85% | 249.06 K | +0.18% | 0.2206 USDT | 0.2108 USDT | 483.51 K | Sell | ||
| 0.2121 USDT | −2.44% | 244.15 K | −10.09% | 0.2201 USDT | 0.2112 USDT | 364.07 K | Sell | ||
| 0.2120 USDC | −2.39% | 194.59 K | −1.86% | 0.2199 USDC | 0.2109 USDC | 243.75 K | Sell | ||
| 0.2121 USDT | −2.44% | 177.94 K | +66.88% | 0.2201 USDT | 0.2111 USDT | 299.65 K | Sell | ||
| 0.212 USD | −2.30% | 169.97 K | +13.53% | 0.220 USD | 0.212 USD | 278 K | Sell | ||
| 0.212 USDC | −2.30% | 169.9 K | +13.53% | 0.220 USDC | 0.212 USDC | 278 K | Sell | ||
| 0.212001 USDC | −0.56% | 167.41 K | +6.95% | 0.220001 USDC | 0.211099 USDC | 568.88 K | Neutral | ||
| 0.2120 USDT | −2.30% | 162.95 K | −6.38% | 0.2199 USDT | 0.2110 USDT | 20.07 K | Sell | ||
| 0.2122 USDT | −2.35% | 158.16 K | +44.04% | 0.2202 USDT | 0.2112 USDT | 266.65 K | Sell | ||
| 0.041729 USDT | +7.91% | 144.96 K | −25.30% | 0.042270 USDT | 0.037210 USDT | 1.51 M | Neutral | ||
| 0.2577 USDT | −6.73% | 141.19 K | −30.18% | 0.2870 USDT | 0.2546 USDT | 162.32 K | Sell | ||
| 0.2119 USDC | −2.49% | 131.12 K | +61.36% | 0.2190 USDC | 0.2112 USDC | 60.71 K | Sell | ||
| 0.2122 USDT | −2.35% | 123.63 K | −1.60% | 0.2201 USDT | 0.2112 USDT | 196.64 K | Sell | ||
| 9.11 TRY | −2.57% | 89.73 K | +1.03% | 9.44 TRY | 9.00 TRY | 123.98 K | Sell | ||
| 0.2126 USDC | −1.94% | 75.54 K | −16.97% | 0.2197 USDC | 0.2106 USDC | 76.44 K | Sell | ||
| 0.2121 USDC | −2.44% | 69.93 K | +7.51% | 0.2202 USDC | 0.2112 USDC | 110.67 K | Sell | ||
| 0.2125 USDT | −2.43% | 69.18 K | +59.26% | 0.2205 USDT | 0.2107 USDT | 67.47 K | Sell | ||
| 0.2123 USDC | −2.12% | 52.99 K | +17.23% | 0.2200 USDC | 0.2113 USDC | 69.11 K | Sell | ||
| 0.212 USDT | −0.47% | 50.4 K | +28.70% | 0.220 USDT | 0.211 USDT | 145.75 K | Neutral | ||
| 0.2122 USDT | −2.35% | 47.09 K | −55.31% | 0.2200 USDT | 0.2112 USDT | 73.06 K | Sell | ||
| 0.182 EUR | −2.15% | 35.92 K | +36.20% | 0.187 EUR | 0.180 EUR | 79.93 K | Sell | ||
| 0.2118 USD | −2.75% | 33.61 K | −13.91% | 0.2193 USD | 0.2113 USD | 32.58 K | Sell | ||
| 0.18170 EUR | −2.38% | 32.31 K | +13.15% | 0.18612 EUR | 0.18030 EUR | 14.06 K | Sell | ||
| 0.1803 EUR | −2.38% | 26.67 K | +49.88% | 0.1869 EUR | 0.1803 EUR | 33.8 K | Sell | ||
| 0.00000237 BTC | −2.07% | 18.04 K | +140.04% | 0.00000243 BTC | 0.00000235 BTC | 45.54 K | Sell | ||
| 0.21298906 USD | −2.52% | 17.66 K | +208.43% | 0.21930531 USD | 0.21044469 USD | 45.54 K | Sell | ||
| 0.00000236 BTC | −2.07% | 17.4 K | +87.59% | 0.00000243 BTC | 0.00000236 BTC | 19.93 K | Sell | ||
| 308.0000 KRW | −2.22% | 14.53 K | +64.04% | 316.0000 KRW | 307.0000 KRW | 3.3 K | Sell | ||
| 0.2123 USDC | −2.17% | 13.04 K | +2.79% | 0.2202 USDC | 0.2110 USDC | 19.23 K | Sell | ||
| 0.2117 USDC | −3.29% | 8.31 K | +159.21% | 0.2195 USDC | 0.2117 USDC | 660 | Sell | ||
| 0.2116 USD | −2.62% | 6.91 K | +11.47% | 0.2199 USD | 0.2115 USD | 11.87 K | Sell | ||
| 0.2122 USDT | −0.52% | 6.13 K | +90.19% | 0.2201 USDT | 0.2111 USDT | 19.75 K | Sell | ||
| 0.1808 EUR | −2.80% | 5.01 K | −67.40% | 0.1868 EUR | 0.1803 EUR | 3.59 K | Sell | ||
| 6.67 THB | +0.30% | 4.63 K | +269.97% | 6.89 THB | 6.65 THB | 20.68 K | Sell | ||
| 0.2181 USDT | −0.09% | 4.37 K | +569.87% | 0.2181 USDT | 0.2175 USDT | 198 | Neutral | ||
| 0.2123 USDT | −2.57% | 4.15 K | +182.51% | 0.2195 USDT | 0.2115 USDT | 6.94 K | Sell | ||
| 0.2145 USDT | −1.70% | 3.36 K | −60.04% | 0.2213 USDT | 0.2110 USDT | 10.51 K | Neutral | ||
| 0.213 USDT | −1.39% | 3.33 K | +156.53% | 0.219 USDT | 0.212 USDT | 5.92 K | Neutral | ||
| 0.20 USD | +5.26% | 1.99 K | +178.96% | 0.21 USD | 0.20 USD | 9.76 K | Sell | ||
| 0.2123 USDC | −2.26% | 1.84 K | −42.89% | 0.2199 USDC | 0.2113 USDC | 3.81 K | Sell | ||
| 0.219300 USD | +0.87% | 1.59 K | +26.10% | 0.219600 USD | 0.218900 USD | 156 | Buy | ||
| 0.219300 USD | +0.87% | 1.59 K | +26.10% | 0.219600 USD | 0.218900 USD | 156 | Neutral | ||
| 0.219300 USDC | +0.87% | 1.59 K | +26.10% | 0.219600 USDC | 0.218900 USDC | 156 | Buy | ||
| 0.21254000 USDT | −2.37% | 1.18 K | +6.44% | 0.21710000 USDT | 0.21254000 USDT | 461 | Sell | ||
| 0.212 USDC | −2.30% | 1 K | −20.74% | 0.218 USDC | 0.211 USDC | 255 | Sell | ||
| 0.2099 USD | +2.44% | 1 K | +51.84% | 0.2099 USD | 0.2087 USD | 1.43 K | Sell | ||
| 0.000002360 BTC | 0.00% | 642 | +7.39% | 0.000002420 BTC | 0.000002360 BTC | 3 K | Sell | ||
| 0.2125 USDC | +0.33% | 333 | −55.99% | 0.2171 USDC | 0.2125 USDC | 599 | Neutral | ||
| 0.00000237 BTC | −0.84% | 226 | −57.99% | 0.00000242 BTC | 0.00000235 BTC | 169 | Sell | ||
| 0.21160000 USD | −0.15% | 225 | −57.58% | 0.21526000 USD | 0.20865000 USD | 169 | Sell | ||
| 6.5941 THB | −2.33% | 202 | −9.88% | 6.8802 THB | 6.5857 THB | 505 | Sell | ||
| 0.1817 EUR | −1.94% | 152 | +181.33% | 0.1873 EUR | 0.1810 EUR | 171 | Sell | ||
| 0.19 EUR | +11.76% | 73 | −48.40% | 0.19 EUR | 0.16 EUR | 356 | Sell | ||
| 0.215 USDT | +5.39% | 3 | 0.00% | 0.217 USDT | 0.215 USDT | 15 | Neutral | ||
| 0.2540 USD | 0.00% | — | — | 0.2540 USD | 0.2540 USD | 368 | Sell | ||
| 0.2123 USD | −2.26% | — | — | 0.2202 USD | 0.2111 USD | 1.77 M | Sell | ||
| 0.2119 USDT | −2.44% | — | — | 0.2200 USDT | 0.2109 USDT | 16.04 M | Sell | ||
| 0.2117 USD | −2.44% | — | — | 0.2201 USD | 0.2106 USD | 1.77 M | Sell | ||
| 0.2184 USD | +2.86% | — | — | 0.2217 USD | 0.2086 USD | 2.87 K | Buy | ||
| 0.212 USD | −2.30% | — | — | 0.220 USD | 0.211 USD | 335.54 K | Sell | ||
| 0.2122 USDT | −2.39% | — | — | 0.2200 USDT | 0.2112 USDT | 466.48 K | Sell | ||
| 0.00006846 WETH | −2.21% | — | — | 0.00007065 WETH | 0.00006811 WETH | 16.67 K | Strong sell | ||
| 0.2120 USDT | −2.44% | — | — | 0.2202 USDT | 0.2110 USDT | 2.14 M | Sell | ||
| 0.219300 GUSD | +0.87% | — | — | 0.219600 GUSD | 0.218900 GUSD | 156 | Neutral | ||
| 0.2119 USDT | −2.40% | — | — | 0.2199 USDT | 0.2109 USDT | 782.08 K | Sell | ||
| 0.000002359 WBTC | −2.72% | — | — | 0.000002447 WBTC | 0.000002359 WBTC | 1.58 K | Neutral | ||
| 0.2121 USDT | −2.35% | — | — | 0.2203 USDT | 0.2109 USDT | 20.36 M | Sell | ||
| 0.0002424 WBNB | −1.38% | — | — | 0.0002504 WBNB | 0.0002421 WBNB | 19.7 K | Neutral | ||
| 0.2118 USD | −2.44% | — | — | 0.2202 USD | 0.2108 USD | 875.59 K | Sell | ||
| 0.21227 USDC | −2.25% | — | — | 0.22002 USDC | 0.21105 USDC | 72.8 K | Sell | ||
| 0.2129 USD | −2.62% | — | — | 0.2205 USD | 0.2118 USD | 3.59 K | Sell | ||
| 0.2120 USDT | −2.35% | — | — | 0.2199 USDT | 0.2110 USDT | 3.06 M | Sell | ||
| 0.2121 USDT | −2.35% | — | — | 0.2200 USDT | 0.2110 USDT | 386.21 K | Sell | ||
| 0.7181e-7 USD | +1.83% | — | — | 0.7181e-7 USD | 0.699e-7 USD | 32 | Sell |