Get started

APE / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get APE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1508 USDT−8.72%11.09 M−24.70%0.1658 USDT0.1493 USDT34.84 M
Strong sell
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1513 USDT−8.47%8.65 M−36.29%0.1657 USDT0.1470 USDT29.06 M
Strong sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1506 USDT−8.95%7.43 M+84.56%0.1656 USDT0.1488 USDT37.18 M
Strong sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0.15162 USDT−8.25%4.73 M−44.89%0.16570 USDT0.14906 USDT15.29 M
Strong sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.15032 USDT−9.03%4.71 M−45.18%0.16570 USDT0.14906 USDT14.74 M
Strong sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1512 USDT−8.47%4.43 M−21.37%0.1657 USDT0.1491 USDT2.67 M
Strong sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1506 USDT−9.00%2.67 M+16.54%0.1661 USDT0.1470 USDT9.98 M
Strong sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1506 USDT−8.89%2.55 M−36.19%0.1657 USDT0.1494 USDT7.71 M
Strong sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1509 USDT−8.77%1.81 M−20.50%0.1657 USDT0.1501 USDT5.52 M
Strong sell
APEUSDTAPE / TetherUSBinance0.1515 USDT−8.40%1.78 M−38.72%0.1659 USDT0.1493 USDT5.48 M
Strong sell
APEUSDTApeCoin / Tether USWhiteBIT0.1510 USDT−8.71%1.62 M−12.83%0.1662 USDT0.1501 USDT4.56 M
Strong sell
APEUSDTAPE/USDT TETHERCoinW0.14999 USDT−9.29%976.13 K−34.00%0.16576 USDT0.14999 USDT2.68 M
Strong sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1514 USDT−8.30%943.38 K−41.75%0.1656 USDT0.1486 USDT4 M
Strong sell
APEUSDT.PApeCoin/TetherUSToobit0.1496 USDT−9.55%885.87 K−34.31%0.1658 USDT0.1476 USDT3.02 M
Strong sell
APEUSDTAPEUSDT SPOTBybit0.1516 USDT−8.34%773 K−34.85%0.1660 USDT0.1495 USDT2.78 M
Strong sell
APEUSDTAPECOIN/USD TETHERBloFin0.1516 USDT−8.45%534.2 K−6.38%0.1660 USDT0.1498 USDT1.48 M
Strong sell
APEUSDTApeCoin/TetherGate0.1514 USDT−8.46%527.51 K−16.05%0.1659 USDT0.1494 USDT1.51 M
Strong sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1503 USDT−9.07%492.33 K−29.86%0.1657 USDT0.1490 USDT1.85 M
Strong sell
APEXRPAPECOIN/XRPBitrue0.0920 XRP−2.65%462.01 K−30.58%0.0963 XRP0.0913 XRP2.56 M
Sell
APEUSDTApeCoin/USDTOKX0.1509 USDT−8.77%449.05 K−27.68%0.1658 USDT0.1485 USDT1.56 M
Strong sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1513 USDT−8.47%413.4 K−35.19%0.1657 USDT0.1487 USDT1.45 M
Strong sell
APEUSDTAPE / Tether USDHTX0.1507 USDT−9.87%320.64 K−33.45%0.1752 USDT0.1490 USDT1.74 M
Strong sell
APEUSDTApeCoin / USDTMEXC0.1516 USDT−8.34%258.62 K−46.95%0.1660 USDT0.1495 USDT779.83 K
Strong sell
APEEURApeCoin / EuroCoinbase0.130 EUR−6.47%248.47 K−15.36%0.139 EUR0.130 EUR197.94 K
Strong sell
APEUSDTApeCoin / USD TetherBitazza0.1539 USDT−6.61%241.9 K+13.06%0.1663 USDT0.1539 USDT894.23 K
Strong sell
APETRYAPE / Turkish LiraBinance6.56 TRY−8.89%198.85 K−17.07%7.21 TRY6.51 TRY538 K
Strong sell
APEUSDTAPEUSDT SPOTBitget0.1507 USDT−8.89%189.85 K−62.18%0.1659 USDT0.1494 USDT535.51 K
Strong sell
APEUSDTApeCoin/USD Tether SpotBingX0.1515 USDT−8.35%188.07 K−38.60%0.1660 USDT0.1498 USDT608.5 K
Strong sell
APEUSDTApeCoin / TetherKuCoin0.1516 USDT−8.29%169.73 K−25.04%0.1659 USDT0.1492 USDT589.85 K
Strong sell
APEUSDApeCoin / US DollarCoinbase0.150 USD−9.09%169.39 K−32.03%0.166 USD0.150 USD515.64 K
Strong sell
APEUSDCApeCoin / USDCCoinbase0.150 USDC−9.09%169.37 K−32.02%0.166 USDC0.150 USDC515.64 K
Strong sell
APEUSDCAPECOIN/USD COINBitrue0.150650 USDC−9.14%165.19 K−15.82%0.170801 USDC0.149550 USDC941.75 K
Strong sell
APEUSDTAPECOIN / USDTKCEX0.1498 USDT−9.43%160.51 K−13.61%0.1660 USDT0.1498 USDT443.92 K
Strong sell
APEUSDCAPE / USD CoinBinance0.1510 USDC−8.54%159.73 K−53.87%0.1656 USDC0.1494 USDC538.82 K
Strong sell
APEUSDTApeCoin / Tether SPOTBITUNIX0.1506 USDT−8.95%136.22 K−34.40%0.1659 USDT0.1496 USDT460.25 K
Strong sell
APEUSDAPE / U. S. DollarKraken0.1493 USD−9.57%130.84 K−12.47%0.1657 USD0.1493 USD517.15 K
Strong sell
APEEURApeCoin / EuroBitvavo0.12585 EUR−9.72%124.59 K−10.34%0.13957 EUR0.12585 EUR243.79 K
Strong sell
APEUSDTAPECOIN/TETHER USDTBitrue0.150 USDT−9.64%105.75 K+12.28%0.170 USDT0.150 USDT630.73 K
Strong sell
APEUSDTAPECOIN / TETHERCoinEx0.1513 USDT−8.52%99.25 K−8.46%0.1685 USDT0.1498 USDT361.57 K
Strong sell
APEUSDCApeCoin / USD CoinWhiteBIT0.1522 USDC−8.04%90.56 K−30.66%0.1657 USDC0.1504 USDC230.51 K
Strong sell
APETRYApeCoin / Turkish liraWhiteBIT6.58 TRY−8.23%85.74 K−19.14%7.24 TRY6.58 TRY219.62 K
Strong sell
APEUSDCApeCoin / USDCMEXC0.1511 USDC−8.65%58.12 K−41.76%0.1658 USDC0.1495 USDC188.85 K
Strong sell
APEUSDT.3LAPE3xLong/TetherGate0.0684 USDT−28.82%52.68 K+0.15%0.0972 USDT0.0684 USDT345.56 K
Strong sell
APEUSDT.3SAPE3xShort/TetherGate0.066139 USDT+24.65%52.17 K−4.07%0.066139 USDT0.052702 USDT608.31 K
Strong buy
APEUSDCAPEUSDC SPOTBybit0.1494 USDC−9.56%51.69 K+44.00%0.1657 USDC0.1494 USDC207.99 K
Strong sell
APEUSDTAPE / USDT Spot Trading PairPhemex0.1520 USDT−7.99%43.73 K−24.04%0.1662 USDT0.1516 USDT146.34 K
Strong sell
APEEURAPE / EuroKraken0.1275 EUR−8.54%42.04 K−54.93%0.1395 EUR0.1263 EUR140.45 K
Strong sell
APEBTCApeCoin / BitcoinWhiteBIT0.00000184 BTC−6.12%40.94 K−14.15%0.00000197 BTC0.00000184 BTC74.48 K
Strong sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1495 USDT−9.45%37.65 K+14.30%0.1657 USDT0.1488 USDT36.27 K
Strong sell
APEKRWAPE / South Korean WonBithumb224.0000 KRW−8.94%35.63 K+51.20%246.0000 KRW224.0000 KRW119.78 K
Strong sell
APEEURApeCoin / EuroWhiteBIT0.1263 EUR−8.94%33.87 K−14.64%0.1392 EUR0.1263 EUR77.96 K
Strong sell
APEUSDApeCoin / USDCrypto.com0.1501 USD−9.09%28.47 K−37.61%0.1656 USD0.1493 USD84.49 K
Strong sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1505 USDC−8.90%21.26 K−66.75%0.1650 USDC0.1485 USDC94.58 K
Strong sell
APEUSDTApeCoin / TetherCoinbase0.152 USDT−7.88%15.91 K+29.07%0.165 USDT0.150 USDT69.38 K
Strong sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1508 USDC−8.16%13.8 K−1.04%0.1645 USDC0.1499 USDC37.35 K
Strong sell
APEUSDCAPE / USDC Spot Trading PairPhemex0.1510 USDC−8.65%13.55 K−41.36%0.1657 USDC0.1506 USDC39.59 K
Strong sell
APEUSDT.PAPE USDT PERPETUALPionex0.1502 USDT−9.08%12.83 K−84.94%0.1656 USDT0.1493 USDT48.36 K
Strong sell
APEUSDTAPE / Tether USDKraken0.1500 USDT−10.23%12.32 K−1.98%0.1650 USDT0.1500 USDT30.68 K
Strong sell
APEUST.PAPEF0 / USTF0Bitfinex0.14929000 USDT−9.65%7.43 K−49.23%0.16553000 USDT0.14929000 USDT36.98 K
Strong sell
APEUSDCAPE / USD CoinKraken0.1501 USDC−9.36%5.9 K+78.33%0.1585 USDC0.1501 USDC22.3 K
Strong sell
APEBTCApeCoin / BTCUpBit0.000002160 BTC−0.46%4.49 K−7.92%0.000002170 BTC0.000001850 BTC25.95 K
Sell
APEUSDTApeCoin / TetherCrypto.com0.1505 USDT−8.68%4.31 K−20.50%0.1653 USDT0.1494 USDT17.17 K
Strong sell
APEUSDTAPECOIN/TETHERUSWEEX0.1509 USDT−9.15%4.22 K−20.99%0.1710 USDT0.1494 USDT22.42 K
Strong sell
APEUSTAPE / USTBitfinex0.14964000 USDT−9.67%4 K+14.74%0.16577000 USDT0.14964000 USDT9.04 K
Strong sell
APEUSDTAPE / TetherUSBinance.US0.1501 USDT−12.02%2.96 K−47.38%0.1691 USDT0.1501 USDT13.43 K
Strong sell
APEUSDCAPECOIN / USD COINCoinEx0.1501 USDC−8.64%2.79 K−1.43%0.1674 USDC0.1501 USDC10.28 K
Strong sell
APEUSDAPE / DollarBitfinex0.14976000 USD−9.31%2.67 K+108.24%0.16515000 USD0.14976000 USD13.26 K
Strong sell
APEUSDApeCoin / U.S. dollarBitstamp0.15 USD−6.25%2.45 K+157.60%0.17 USD0.15 USD13.27 K
Strong sell
APEBTCAPE / BitcoinBitfinex0.00000185 BTC−6.09%1.57 K+21.26%0.00000197 BTC0.00000185 BTC6.62 K
Strong sell
APETHBApeCoinBitkub4.80 THB−10.78%1.48 K−82.38%5.28 THB4.80 THB8.88 K
Strong sell
APEUSDCApeCoin / USD CoinKuCoin0.153 USDC−7.27%647−73.28%0.164 USDC0.153 USDC2.05 K
Strong sell
APEUSDAPE / U.S. DollarGemini0.164800 USD−4.74%299+4.18%0.172800 USD0.158900 USD651
Strong sell
APERLUSDAPERL / U.S. DollarGemini0.164800 USD−4.74%299+4.18%0.172800 USD0.158900 USD651
Strong sell
APEUSDCAPEU / SDCGemini0.164800 USDC−4.74%299+4.17%0.172800 USDC0.158900 USDC651
Strong sell
APEEURApeCoin / EuroBitstamp0.14 EUR−12.50%182+7,803.12%0.14 EUR0.14 EUR927
Sell
APEEURApeCoin/EUROKX0.1269 EUR−8.77%72−7.03%0.1385 EUR0.1269 EUR180
Strong sell
APETHBApeCoin / Thai BahtBitazza5.1521 THB−4.69%40+15.82%5.1552 THB5.0189 THB242
Sell
APEUSDApeCoin/USDOKX0.1499 USD−6.95%200.00%0.1499 USD0.1499 USD132
Strong sell
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−18.92%10.00%0.150 USDT0.150 USDT7
Strong sell
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1543 USD−6.96%——0.1666 USD0.1543 USD6.44 K
Strong sell
APEUSDTApeCoin/Tether USDBitMart0.1506 USDT−9.00%——0.1659 USDT0.1496 USDT865.05 K
Strong sell
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1510 USDT−8.60%——0.1657 USDT0.1492 USDT7.19 M
Strong sell
APEUSDCApeCoin/USDCBitMart0.15074 USDC−8.74%——0.16560 USDC0.15074 USDC140.12 K
Strong sell
APEApeCoin / WBNBBiswap v2 (BNB chain)1.328 USD−0.16%——1.330 USD1.328 USD6
Sell
APEApeCoin / USDCUniswap v3 (Arbitrum)0.152232818 USD−8.05%——0.166663204 USD0.152232818 USD3.1 K
Strong sell
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006006 WETH−1.60%——0.00006152 WETH0.00005948 WETH118.63 K
Sell
APEGUSDAPE / Gemini DollarGemini0.164800 GUSD−4.74%——0.172800 GUSD0.158900 GUSD651
Strong sell
APEUSDAPE / U.S. DOLLARBTSE0.1506 USD−8.73%——0.1660 USD0.1493 USD7.78 M
Strong sell
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001381 SOL−2.06%——0.001410 SOL0.001368 SOL5.65 K
Strong sell
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001873 WBNB−2.51%——0.0001942 WBNB0.0001867 WBNB25.9 K
Strong sell
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1756 USD−2.45%——0.1820 USD0.1750 USD4.66 K
Strong sell
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1509 USDT−8.66%——0.1656 USDT0.1488 USDT2.06 M
Strong sell
APEUSDTAPECOIN / TETHERWOO X0.1513 USDT−8.52%——0.1659 USDT0.1494 USDT1.38 M
Strong sell
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1505 USD−8.90%——0.1656 USD0.1498 USD231.15 K
Strong sell
APEBTRAPECOIN/BITRUE COINBitrue6.328 BTR−9.84%——7.240 BTR6.328 BTR268.32 K
Strong sell
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001890 WBTC−3.93%——0.000001980 WBTC0.000001890 WBTC5.42 K
Strong sell
APEApe / WETHUniswap v2 (Ethereum)0.6365e-7 USD−7.03%——0.6846e-7 USD0.6365e-7 USD730
Strong sell
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1502 USD−9.02%——0.1659 USD0.1493 USD2.98 M
Strong sell
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1512 USDT−8.53%——0.1657 USDT0.1491 USDT727.9 M
Strong sell
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001417 WBNB−0.16%——0.001420 WBNB0.001417 WBNB5
Strong sell