Exchanges
Get ApeCoin / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.1278 USDT | −1.69% | 5.2 M | −21.80% | 0.1308 USDT | 0.1275 USDT | 9.43 M | Strong sell | ||
| 0.1278 USDT | −1.69% | 3.56 M | −31.67% | 0.1308 USDT | 0.1274 USDT | 7.38 M | Strong sell | ||
| 0.12796 USDT | −1.65% | 3.09 M | −1.02% | 0.13084 USDT | 0.12755 USDT | 4.12 M | Strong sell | ||
| 0.12798 USDT | −1.64% | 3.09 M | −0.75% | 0.13084 USDT | 0.12755 USDT | 4.11 M | Strong sell | ||
| 0.1281 USDT | −1.46% | 2.06 M | −3.58% | 0.1309 USDT | 0.1274 USDT | 5.23 M | Strong sell | ||
| 0.1280 USDT | −1.61% | 1.82 M | −21.03% | 0.1307 USDT | 0.1275 USDT | 3.31 M | Strong sell | ||
| 0.1279 USDT | −1.84% | 1.63 M | −1.32% | 0.1311 USDT | 0.1272 USDT | 3.56 M | Strong sell | ||
| 0.1280 USDT | −1.61% | 1.44 M | −23.44% | 0.1309 USDT | 0.1276 USDT | 2.89 M | Strong sell | ||
| 0.1279 USDT | −1.69% | 1.34 M | −8.79% | 0.1309 USDT | 0.1274 USDT | 465.69 K | Strong sell | ||
| 0.1280 USDT | −1.54% | 1.17 M | +9.34% | 0.1308 USDT | 0.1274 USDT | 2.15 M | Strong sell | ||
| 0.1280 USDT | −1.69% | 1.1 M | +0.88% | 0.1310 USDT | 0.1277 USDT | 2.26 M | Strong sell | ||
| 0.1278 USDT | −1.62% | 807.4 K | +26.25% | 0.1305 USDT | 0.1274 USDT | 1.41 M | Strong sell | ||
| 0.1280 USDT | −1.77% | 736.75 K | −5.31% | 0.1312 USDT | 0.1277 USDT | 1.39 M | Strong sell | ||
| 0.1278 USDT | −1.77% | 671.02 K | −23.58% | 0.1307 USDT | 0.1275 USDT | 1.18 M | Strong sell | ||
| 0.12804 USDT | −1.70% | 636.23 K | −3.35% | 0.13077 USDT | 0.12773 USDT | 1.29 M | Strong sell | ||
| 0.1279 USDT | −1.62% | 432.18 K | −47.94% | 0.1307 USDT | 0.1275 USDT | 569.14 K | Strong sell | ||
| 0.1279 USDT | −1.84% | 358.22 K | −8.77% | 0.1310 USDT | 0.1275 USDT | 610.47 K | Strong sell | ||
| 0.0870 XRP | +0.69% | 314.98 K | −5.01% | 0.0886 XRP | 0.0858 XRP | 1.6 M | Sell | ||
| 0.1279 USDT | −1.84% | 285.53 K | +3.96% | 0.1310 USDT | 0.1276 USDT | 619.98 K | Strong sell | ||
| 0.12805 USDT | −1.65% | 259.22 K | −41.44% | 0.13082 USDT | 0.12764 USDT | 325.47 K | Strong sell | ||
| 0.1277 USDT | −2.44% | 252.55 K | +5.47% | 0.1313 USDT | 0.1275 USDT | 644.79 K | Strong sell | ||
| 0.1280 USDT | −1.61% | 251.74 K | −12.07% | 0.1307 USDT | 0.1275 USDT | 430.22 K | Strong sell | ||
| 0.128 USD | −1.54% | 237.22 K | −0.02% | 0.131 USD | 0.128 USD | 419.64 K | Strong sell | ||
| 0.128 USDC | −1.54% | 236.76 K | −0.21% | 0.131 USDC | 0.128 USDC | 420.5 K | Strong sell | ||
| 0.1279 USDT | −1.77% | 208.18 K | −14.88% | 0.1309 USDT | 0.1276 USDT | 331.19 K | Strong sell | ||
| 0.1280 USDT | −1.77% | 170.01 K | −34.75% | 0.1309 USDT | 0.1277 USDT | 373.7 K | Strong sell | ||
| 0.127952 USDC | +0.47% | 147.27 K | −8.15% | 0.131601 USDC | 0.127200 USDC | 716.13 K | Sell | ||
| 0.1280 USDT | −1.61% | 146.4 K | +23.91% | 0.1310 USDT | 0.1276 USDT | 220.3 K | Strong sell | ||
| 0.03338 USDT | −4.68% | 119.94 K | −36.20% | 0.03540 USDT | 0.03299 USDT | 869.43 K | Strong sell | ||
| 0.095558 USDT | +5.27% | 116.73 K | −38.46% | 0.097008 USDT | 0.089852 USDT | 364.98 K | Buy | ||
| 0.1279 USDT | −1.84% | 110.88 K | −0.72% | 0.1310 USDT | 0.1276 USDT | 258.6 K | Strong sell | ||
| 0.1281 USDC | −1.54% | 109.39 K | −13.50% | 0.1308 USDC | 0.1276 USDC | 124.69 K | Strong sell | ||
| 0.1280 USDT | −1.77% | 107.84 K | −2.33% | 0.1309 USDT | 0.1279 USDT | 226.53 K | Sell | ||
| 0.1280 USDT | −1.61% | 99.13 K | −53.24% | 0.1308 USDT | 0.1274 USDT | 172.15 K | Strong sell | ||
| 0.1280 USDT | −1.69% | 98.76 K | −1.97% | 0.1310 USDT | 0.1276 USDT | 220.96 K | Strong sell | ||
| 0.12886000 USDT | −1.47% | 77.5 K | −9.17% | 0.13074000 USDT | 0.12886000 USDT | 279.72 K | Sell | ||
| 0.1280 USDT | −1.69% | 73.45 K | +10.65% | 0.1309 USDT | 0.1277 USDT | 201.67 K | Strong sell | ||
| 0.10813 EUR | −1.52% | 69.69 K | +68.51% | 0.10983 EUR | 0.10798 EUR | 30.8 K | Sell | ||
| 0.1281 USDC | −1.76% | 59.62 K | +3.96% | 0.1309 USDC | 0.1275 USDC | 129.54 K | Strong sell | ||
| 5.59 TRY | −1.58% | 43.5 K | −56.88% | 5.71 TRY | 5.58 TRY | 78.81 K | Strong sell | ||
| 0.1285 USDT | −1.53% | 42.91 K | +13.45% | 0.1310 USDT | 0.1274 USDT | 109.08 K | Strong sell | ||
| 0.1279 USDC | −1.77% | 42.13 K | +52.29% | 0.1307 USDC | 0.1278 USDC | 80.75 K | Sell | ||
| 0.1285 USDC | −1.68% | 37.09 K | −51.04% | 0.1311 USDC | 0.1276 USDC | 57.26 K | Strong sell | ||
| 0.1280 USDT | −1.69% | 34.51 K | −40.67% | 0.1317 USDT | 0.1276 USDT | 39.01 K | Strong sell | ||
| 0.1283 USDC | −1.69% | 34.31 K | −43.31% | 0.1298 USDC | 0.1282 USDC | 20.28 K | Strong sell | ||
| 0.128 USDT | +0.79% | 30.76 K | −3.00% | 0.131 USDT | 0.127 USDT | 153.65 K | Sell | ||
| 0.1077 EUR | −1.73% | 30.74 K | +19.31% | 0.1107 EUR | 0.1077 EUR | 31.77 K | Strong sell | ||
| 0.1278 USDT | −1.77% | 28.02 K | +61.19% | 0.1307 USDT | 0.1274 USDT | 7.1 K | Strong sell | ||
| 0.1278 USD | −1.92% | 21.54 K | +65.07% | 0.1308 USD | 0.1278 USD | 17.52 K | Strong sell | ||
| 5.61 TRY | −1.23% | 21.49 K | +3.78% | 5.74 TRY | 5.57 TRY | 32.34 K | Sell | ||
| 0.108 EUR | −1.82% | 21.01 K | +60.78% | 0.110 EUR | 0.108 EUR | 67.69 K | Strong sell | ||
| 0.00000188 BTC | 0.00% | 18.7 K | +1.88% | 0.00000190 BTC | 0.00000187 BTC | 32.13 K | Sell | ||
| 0.130800 USD | +2.75% | 15.8 K | −50.02% | 0.131200 USD | 0.127300 USD | 122.26 K | Sell | ||
| 0.130800 USD | +2.75% | 15.8 K | −50.02% | 0.131200 USD | 0.127300 USD | 122.26 K | Sell | ||
| 0.130800 USDC | +2.75% | 15.79 K | −50.02% | 0.131200 USDC | 0.127300 USDC | 122.26 K | Sell | ||
| 190.0000 KRW | −2.06% | 13.74 K | −32.25% | 194.0000 KRW | 189.0000 KRW | 58.47 K | Sell | ||
| 0.1279 USDT | −1.69% | 12.97 K | −28.62% | 0.1307 USDT | 0.1275 USDT | 30.98 K | Strong sell | ||
| 0.1282 USDT | +0.79% | 10.45 K | −77.48% | 0.1321 USDT | 0.1278 USDT | 53.99 K | Sell | ||
| 0.1279 USDC | −1.69% | 8.66 K | +0.38% | 0.1310 USDC | 0.1275 USDC | 18.05 K | Strong sell | ||
| 0.1281 USD | −1.76% | 8.62 K | −46.44% | 0.1306 USD | 0.1276 USD | 13.72 K | Strong sell | ||
| 0.12820000 USDT | −1.69% | 6.79 K | +118.42% | 0.13215000 USDT | 0.12806000 USDT | 13.19 K | Sell | ||
| 0.1285 USDT | −1.76% | 5.83 K | +15.63% | 0.1308 USDT | 0.1278 USDT | 5.58 K | Strong sell | ||
| 0.1279 USDC | −1.08% | 5.13 K | +66.76% | 0.1279 USDC | 0.1279 USDC | 56 | Sell | ||
| 0.000001870 BTC | +1.63% | 4.38 K | −78.81% | 0.000001890 BTC | 0.000001860 BTC | 10.97 K | Sell | ||
| 0.1279 USDT | +0.39% | 4.32 K | −35.24% | 0.1316 USDT | 0.1273 USDT | 7.89 K | Sell | ||
| 0.12872000 USD | −1.38% | 2.78 K | +11.98% | 0.13086000 USD | 0.12822000 USD | 9.46 K | Sell | ||
| 0.1081 EUR | −1.55% | 2.75 K | −70.09% | 0.1094 EUR | 0.1081 EUR | 2.33 K | Sell | ||
| 0.1282 USDT | −1.91% | 2.69 K | −57.05% | 0.1311 USDT | 0.1276 USDT | 1.9 K | Strong sell | ||
| 0.00000188 BTC | −1.05% | 2.64 K | +6.94% | 0.00000190 BTC | 0.00000187 BTC | 9.46 K | Sell | ||
| 0.1278 USDC | −1.84% | 2.4 K | +4.15% | 0.1313 USDC | 0.1273 USDC | 6.24 K | Strong sell | ||
| 0.1282 USDT | −1.54% | 1.88 K | −15.36% | 0.1282 USDT | 0.1282 USDT | 1.56 K | Strong sell | ||
| 4.00 THB | −1.48% | 1.77 K | +386.26% | 4.12 THB | 4.00 THB | 3.63 K | Sell | ||
| 0.1305 USDC | +0.31% | 1.48 K | −42.12% | 0.1305 USDC | 0.1273 USDC | 10.62 K | Sell | ||
| 0.128 USDT | −1.54% | 856 | −24.62% | 0.128 USDT | 0.128 USDT | 490 | Strong sell | ||
| 0.1306 USD | +0.62% | 742 | +376.95% | 0.1306 USD | 0.1306 USD | 93 | Sell | ||
| 0.13 USD | 0.00% | 327 | +1,810.86% | 0.13 USD | 0.13 USD | 2.52 K | Sell | ||
| 0.128 USDC | −0.78% | 273 | −54.20% | 0.129 USDC | 0.128 USDC | 133 | Sell | ||
| 3.9895 THB | −0.08% | 99 | +62.95% | 4.0618 THB | 3.9895 THB | 196 | Strong sell | ||
| 0.1085 EUR | −2.08% | 83 | +4.19% | 0.1097 EUR | 0.1085 EUR | 21 | Strong sell | ||
| 0.12 EUR | +9.09% | 28 | 0.00% | 0.12 EUR | 0.10 EUR | 197 | Sell | ||
| 0.125 USDT | 0.00% | 0 | 0.00% | 0.125 USDT | 0.125 USDT | 0 | Strong sell | ||
| 0.1285 USD | −1.99% | — | — | 0.1311 USD | 0.1280 USD | 1.22 K | Strong sell | ||
| 0.1280 USDT | −1.69% | — | — | 0.1309 USDT | 0.1277 USDT | 305.99 K | Strong sell | ||
| 0.1279 USDT | −1.62% | — | — | 0.1307 USDT | 0.1274 USDT | 1.46 M | Strong sell | ||
| 0.1280 USD | −1.69% | — | — | 0.1309 USD | 0.1273 USD | 4.55 M | Strong sell | ||
| 0.1282 USD | −1.54% | — | — | 0.1309 USD | 0.1277 USD | 133.64 K | Strong sell | ||
| 0.2325e-10 WETH | −0.60% | — | — | 0.2339e-10 WETH | 0.2325e-10 WETH | 42.37 M | Neutral | ||
| 0.1280 USDT | −1.61% | — | — | 0.1308 USDT | 0.1274 USDT | 20.68 M | Strong sell | ||
| 0.1279 USDT | −1.62% | — | — | 0.1307 USDT | 0.1275 USDT | 1.44 M | Strong sell | ||
| 0.1280 USDT | −1.69% | — | — | 0.1310 USDT | 0.1276 USDT | 685.66 K | Strong sell | ||
| 0.000001898 WBTC | −0.53% | — | — | 0.000001918 WBTC | 0.000001883 WBTC | 619 | Sell | ||
| 0.1283 USD | −1.91% | — | — | 0.1315 USD | 0.1283 USD | 174 | Strong sell | ||
| 0.001491 SOL | −1.81% | — | — | 0.001519 SOL | 0.001488 SOL | 1.34 K | Sell | ||
| 0.1279 USDT | −1.62% | — | — | 0.1307 USDT | 0.1274 USDT | 439.5 K | Strong sell | ||
| 0.1279 USDT | −1.69% | — | — | 0.1308 USDT | 0.1276 USDT | 862.04 M | Strong sell | ||
| 0.128 USD | −1.54% | — | — | 0.131 USD | 0.128 USD | 301.04 K | Strong sell | ||
| 0.00006494 WETH | −0.42% | — | — | 0.00006605 WETH | 0.00006493 WETH | 19.02 K | Neutral | ||
| 0.1262 USDT | −1.25% | — | — | 0.1282 USDT | 0.1257 USDT | 295.03 K | Sell | ||
| 0.1282 USDT | −1.61% | — | — | 0.1310 USDT | 0.1276 USDT | 9.51 M | Sell | ||
| 0.1287 USD | −1.38% | — | — | 0.1322 USD | 0.1286 USD | 2.48 K | Sell |