Get started

ApeCoin / Euro

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ApeCoin / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1284 USDT−1.23%5.34 M−18.21%0.1308 USDT0.1275 USDT7.06 M
Strong sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1284 USDT−1.23%3.85 M−21.14%0.1308 USDT0.1274 USDT5.73 M
Strong sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12847 USDT−1.26%3.06 M−2.75%0.13084 USDT0.12755 USDT2.99 M
Strong sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12847 USDT−1.27%3.06 M−2.48%0.13084 USDT0.12755 USDT2.98 M
Sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1284 USDT−1.23%2.06 M−3.62%0.1309 USDT0.1274 USDT4.06 M
Strong sell
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1283 USDT−1.38%1.87 M−17.35%0.1307 USDT0.1275 USDT2.48 M
Strong sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1284 USDT−1.46%1.64 M−1.35%0.1311 USDT0.1272 USDT2.79 M
Strong sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1285 USDT−1.23%1.41 M−26.18%0.1309 USDT0.1276 USDT2.15 M
Strong sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1284 USDT−1.31%1.3 M−12.99%0.1309 USDT0.1274 USDT388.32 K
Strong sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1283 USDT−1.31%1.18 M+12.31%0.1308 USDT0.1275 USDT1.7 M
Strong sell
APEUSDTAPE / TetherUSBinance0.1285 USDT−1.31%1.03 M−4.98%0.1310 USDT0.1277 USDT1.36 M
Strong sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1281 USDT−1.39%787.62 K+21.89%0.1305 USDT0.1274 USDT1.13 M
Strong sell
APEUSDT.PApeCoin/TetherUSToobit0.1284 USDT−1.31%745.72 K−7.40%0.1307 USDT0.1275 USDT889.03 K
Strong sell
APEUSDTApeCoin / Tether USWhiteBIT0.1285 USDT−1.38%739.89 K−5.72%0.1312 USDT0.1277 USDT1.03 M
Strong sell
APEUSDTAPE/USDT TETHERCoinW0.12837 USDT−1.44%592.73 K−9.15%0.13077 USDT0.12773 USDT759.7 K
Strong sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1284 USDT−1.23%434.65 K−47.59%0.1307 USDT0.1275 USDT473.48 K
Strong sell
APEUSDTAPECOIN/USD TETHERBloFin0.1287 USDT−1.23%358.22 K−9.80%0.1310 USDT0.1276 USDT442.83 K
Sell
APEXRPAPECOIN/XRPBitrue0.0869 XRP+0.58%304.95 K−8.07%0.0886 XRP0.0858 XRP1.39 M
Sell
APEUSDTApeCoin/TetherGate0.12817 USDT−1.56%261.67 K−41.39%0.13082 USDT0.12764 USDT265.89 K
Strong sell
APEUSDTApeCoin / USDTMEXC0.1285 USDT−1.38%260.41 K−5.27%0.1310 USDT0.1277 USDT340.58 K
Strong sell
APEUSDApeCoin / US DollarCoinbase0.128 USD−1.54%256.25 K+21.07%0.131 USD0.128 USD339.32 K
Strong sell
APEUSDCApeCoin / USDCCoinbase0.128 USDC−1.54%255.79 K+20.85%0.131 USDC0.128 USDC339.32 K
Strong sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1285 USDT−1.23%254.31 K−8.27%0.1307 USDT0.1276 USDT278.95 K
Sell
APEUSDTApeCoin / USD TetherBitazza0.1286 USDT−1.76%249.63 K+3.28%0.1313 USDT0.1275 USDT498.61 K
Strong sell
APEUSDTAPEUSDT SPOTBybit0.1283 USDT−1.46%205.86 K−15.95%0.1309 USDT0.1276 USDT231.2 K
Strong sell
APEUSDTApeCoin/USDTOKX0.1284 USDT−1.46%169.82 K−34.94%0.1309 USDT0.1277 USDT308.04 K
Strong sell
APEUSDCAPECOIN/USD COINBitrue0.128450 USDC+0.86%148.86 K−7.71%0.131601 USDC0.127200 USDC647.95 K
Sell
APEUSDTAPEUSDT SPOTBitget0.1285 USDT−1.23%145.49 K+10.76%0.1310 USDT0.1276 USDT191.39 K
Strong sell
APEUSDT.3LAPE3xLong/TetherGate0.03338 USDT−4.68%121.77 K−34.40%0.03540 USDT0.03302 USDT635.95 K
Strong sell
APEUSDT.3SAPE3xShort/TetherGate0.095591 USDT+5.31%119.17 K−35.48%0.096708 USDT0.089852 USDT309.97 K
Buy
APEUSDCAPE / USD CoinBinance0.1282 USDC−1.46%113.95 K−6.49%0.1308 USDC0.1277 USDC99.83 K
Strong sell
APEUSDTAPECOIN / USDTKCEX0.1286 USDT−1.30%109.05 K−3.10%0.1310 USDT0.1277 USDT199.57 K
Strong sell
APEUSDTApeCoin/USD Tether SpotBingX0.1284 USDT−1.46%103.23 K−6.76%0.1309 USDT0.1279 USDT151.92 K
Sell
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1285 USDT−1.23%99.8 K−52.83%0.1308 USDT0.1274 USDT135.12 K
Strong sell
APEUSDTApeCoin / Tether SPOTBITUNIX0.1285 USDT−1.31%95.24 K−5.09%0.1310 USDT0.1277 USDT150.84 K
Strong sell
APEUST.PAPEF0 / USTF0Bitfinex0.12886000 USDT−1.47%77.5 K−9.17%0.13074000 USDT0.12886000 USDT279.72 K
Sell
APEUSDTApeCoin / TetherKuCoin0.1285 USDT−1.31%70.94 K+4.70%0.1309 USDT0.1277 USDT163.14 K
Strong sell
APEEURApeCoin / EuroBitvavo0.10798 EUR−1.66%68.08 K+64.62%0.10983 EUR0.10798 EUR18.24 K
Strong sell
APEUSDCApeCoin / USDCMEXC0.1287 USDC−1.30%54.96 K−3.99%0.1309 USDC0.1275 USDC73.58 K
Sell
APETRYAPE / Turkish LiraBinance5.62 TRY−1.06%46.74 K−57.80%5.71 TRY5.58 TRY60.2 K
Sell
APEUSDCAPEUSDC SPOTBybit0.1286 USDC−1.23%40.45 K+43.90%0.1307 USDC0.1278 USDC61.2 K
Sell
APEUSDTAPE / USDT Spot Trading PairPhemex0.1287 USDT−1.38%39.75 K+6.95%0.1310 USDT0.1275 USDT66.22 K
Strong sell
APEUSDCApeCoin / USD CoinWhiteBIT0.1286 USDC−1.61%37.73 K−51.46%0.1311 USDC0.1278 USDC46.65 K
Strong sell
APEUSDTAPECOIN / TETHERCoinEx0.1284 USDT−1.38%35.35 K−38.37%0.1317 USDT0.1276 USDT31.61 K
Strong sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1283 USDC−1.69%34.31 K−43.31%0.1298 USDC0.1282 USDC20.28 K
Strong sell
APEEURApeCoin / EuroWhiteBIT0.1079 EUR−1.55%31.46 K+13.06%0.1107 EUR0.1077 EUR30.63 K
Strong sell
APEUSDTAPECOIN/TETHER USDTBitrue0.128 USDT+0.79%29 K−8.38%0.131 USDT0.127 USDT132 K
Sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1283 USDT−1.38%28.01 K+52.82%0.1307 USDT0.1274 USDT7.08 K
Strong sell
APETRYApeCoin / Türk lirasıWhiteBIT5.60 TRY−1.41%21.26 K+4.01%5.74 TRY5.57 TRY21.53 K
Sell
APEUSDAPE / U. S. DollarKraken0.1303 USD0.00%20.45 K+64.36%0.1308 USD0.1294 USD8.89 K
Sell
APEBTCApeCoin / BitcoinWhiteBIT0.00000189 BTC+0.53%18.97 K+4.25%0.00000190 BTC0.00000187 BTC24.64 K
Sell
APEEURApeCoin / EuroCoinbase0.108 EUR−1.82%17.01 K+30.36%0.110 EUR0.108 EUR36.28 K
Strong sell
APEUSDT.PAPE USDT PERPETUALPionex0.1284 USDT−1.31%16.5 K+11.43%0.1307 USDT0.1277 USDT29.33 K
Strong sell
APERLUSDAPERL / U.S. DollarGemini0.130800 USD+2.75%15.8 K−50.02%0.131200 USD0.127300 USD122.26 K
Sell
APEUSDAPE / U.S. DollarGemini0.130800 USD+2.75%15.8 K−50.02%0.131200 USD0.127300 USD122.26 K
Sell
APEUSDCAPEU / SDCGemini0.130800 USDC+2.75%15.79 K−50.02%0.131200 USDC0.127300 USDC122.26 K
Sell
APEKRWAPE / South Korean WonBithumb191.0000 KRW−1.55%11.64 K−56.62%194.0000 KRW190.0000 KRW36.31 K
Sell
APEUSDTAPE / Tether USDHTX0.1282 USDT+0.79%10.45 K−77.48%0.1321 USDT0.1278 USDT53.06 K
Sell
APEUSDApeCoin / USDCrypto.com0.1285 USD−1.46%8.75 K−46.52%0.1306 USD0.1276 USD10.88 K
Strong sell
APEUSDCAPE / USDC Spot Trading PairPhemex0.1284 USDC−1.31%8.07 K−5.55%0.1310 USDC0.1275 USDC10.78 K
Strong sell
APEUSTAPE / USTBitfinex0.12806000 USDT−1.79%7.06 K+138.60%0.13215000 USDT0.12806000 USDT13.1 K
Sell
APEUSDTApeCoin / TetherCrypto.com0.1285 USDT−1.76%5.83 K+15.63%0.1308 USDT0.1278 USDT5.58 K
Strong sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1293 USDC−0.69%5.66 K+170.97%0.1316 USDC0.1279 USDC43.56 K
Sell
APEBTCApeCoin / BTCUpBit0.000001870 BTC+1.63%4.38 K−78.81%0.000001890 BTC0.000001860 BTC10.97 K
Sell
APEUSDTAPECOIN/TETHERUSWEEX0.1285 USDT+0.86%4.3 K−35.72%0.1316 USDT0.1273 USDT7.2 K
Sell
APEUSDAPE / DollarBitfinex0.12841000 USD−1.62%2.83 K+12.24%0.13086000 USD0.12831000 USD9.23 K
Strong sell
APEUSDTAPE / Tether USDKraken0.1302 USDT−0.69%2.71 K+23.37%0.1305 USDT0.1279 USDT13.95 K
Sell
APEBTCAPE / BitcoinBitfinex0.00000188 BTC−1.05%2.68 K+7.29%0.00000190 BTC0.00000188 BTC9.23 K
Sell
APEUSDTAPE / TetherUSBinance.US0.1282 USDT−1.91%2.63 K−62.43%0.1311 USDT0.1276 USDT1.43 K
Strong sell
APEEURAPE / EuroKraken0.1094 EUR−0.36%2.48 K−73.37%0.1094 EUR0.1094 EUR21
Sell
APEUSDCAPECOIN / USD COINCoinEx0.1284 USDC−1.38%2.29 K−2.27%0.1313 USDC0.1273 USDC4.19 K
Strong sell
APETHBApeCoinBitkub4.00 THB−1.48%1.77 K+386.26%4.12 THB4.00 THB3.63 K
Sell
APEUSDCAPE / USD CoinKraken0.1305 USDC+0.31%1.48 K−42.12%0.1305 USDC0.1273 USDC10.62 K
Sell
APEUSDTApeCoin / TetherCoinbase0.128 USDT−1.54%807−28.96%0.128 USDT0.128 USDT104
Strong sell
APEUSDApeCoin/USDOKX0.1306 USD+0.62%742+376.95%0.1306 USD0.1306 USD93
Sell
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%327+1,810.86%0.13 USD0.13 USD2.52 K
Sell
APEUSDCApeCoin / USD CoinKuCoin0.129 USDC0.00%280−50.98%0.129 USDC0.129 USDC5
Sell
APETHBApeCoin / Thai BahtBitazza3.9895 THB−0.08%99+62.95%4.0618 THB3.9895 THB196
Strong sell
APEEURApeCoin/EUROKX0.1085 EUR−2.08%83+4.19%0.1097 EUR0.1085 EUR21
Strong sell
APEEURApeCoin / EuroBitstamp0.12 EUR+9.09%280.00%0.12 EUR0.10 EUR197
Sell
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT0.00%00.00%0.125 USDT0.125 USDT0
Strong sell
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1284 USDT−1.23%——0.1307 USDT0.1274 USDT327 K
Strong sell
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.633 WCRO−0.54%——1.642 WCRO1.633 WCRO266
Strong sell
APEApe / WETHUniswap v2 (Ethereum)0.4812e-7 USD+1.06%——0.4812e-7 USD0.4762e-7 USD2
Sell
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1285 USD−1.31%——0.1309 USD0.1273 USD3.56 M
Strong sell
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1285 USDT+0.94%——0.1316 USDT0.1265 USDT191.03 K
Sell
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1284 USDT−1.23%——0.1307 USDT0.1275 USDT1.03 M
Strong sell
APEApeCoin / WETHUniswap v3 (Ethereum)0.128430093 USD−1.61%——0.130287135 USD0.128430093 USD36
Strong sell
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1303 USD−1.86%——0.1327 USD0.1303 USD35
Sell
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001898 WBTC−0.52%——0.000001918 WBTC0.000001898 WBTC400
Sell
APEGUSDAPE / Gemini DollarGemini0.130800 GUSD+2.75%——0.131200 GUSD0.127300 GUSD122.26 K
Sell
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1284 USDT−1.23%——0.1306 USDT0.1275 USDT614.2 K
Strong sell
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1290 USD−1.37%——0.1315 USD0.1289 USD128
Sell
APEUSD.PApeCoin USD PerpetualCrypto.com0.1303 USD+2.12%——0.1311 USD0.1291 USD930
Sell
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1294 USD−0.30%——0.1320 USD0.1294 USD370
Sell
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1286 USDT−1.30%——0.1310 USDT0.1276 USDT7.24 M
Sell
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2325e-10 WETH−0.60%——0.2339e-10 WETH0.2325e-10 WETH42.37 M
Neutral
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006530 WETH+0.14%——0.00006605 WETH0.00006515 WETH14.97 K
Neutral
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1285 USDT−1.23%——0.1308 USDT0.1274 USDT15.84 M
Sell
APEBTRAPECOIN/BITRUE COINBitrue6.927 BTR+0.55%——7.110 BTR6.849 BTR130.39 K
Sell