Get started

ApeCoin / Euro

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ApeCoin / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1278 USDT−1.69%5.2 M−21.80%0.1308 USDT0.1275 USDT9.43 M
Strong sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1278 USDT−1.69%3.56 M−31.67%0.1308 USDT0.1274 USDT7.38 M
Strong sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12796 USDT−1.65%3.09 M−1.02%0.13084 USDT0.12755 USDT4.12 M
Strong sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12798 USDT−1.64%3.09 M−0.75%0.13084 USDT0.12755 USDT4.11 M
Strong sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1281 USDT−1.46%2.06 M−3.58%0.1309 USDT0.1274 USDT5.23 M
Strong sell
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1280 USDT−1.61%1.82 M−21.03%0.1307 USDT0.1275 USDT3.31 M
Strong sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1279 USDT−1.84%1.63 M−1.32%0.1311 USDT0.1272 USDT3.56 M
Strong sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1280 USDT−1.61%1.44 M−23.44%0.1309 USDT0.1276 USDT2.89 M
Strong sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1279 USDT−1.69%1.34 M−8.79%0.1309 USDT0.1274 USDT465.69 K
Strong sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1280 USDT−1.54%1.17 M+9.34%0.1308 USDT0.1274 USDT2.15 M
Strong sell
APEUSDTAPE / TetherUSBinance0.1280 USDT−1.69%1.1 M+0.88%0.1310 USDT0.1277 USDT2.26 M
Strong sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1278 USDT−1.62%807.4 K+26.25%0.1305 USDT0.1274 USDT1.41 M
Strong sell
APEUSDTApeCoin / Tether USWhiteBIT0.1280 USDT−1.77%736.75 K−5.31%0.1312 USDT0.1277 USDT1.39 M
Strong sell
APEUSDT.PApeCoin/TetherUSToobit0.1278 USDT−1.77%671.02 K−23.58%0.1307 USDT0.1275 USDT1.18 M
Strong sell
APEUSDTAPE/USDT TETHERCoinW0.12804 USDT−1.70%636.23 K−3.35%0.13077 USDT0.12773 USDT1.29 M
Strong sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1279 USDT−1.62%432.18 K−47.94%0.1307 USDT0.1275 USDT569.14 K
Strong sell
APEUSDTAPECOIN/USD TETHERBloFin0.1279 USDT−1.84%358.22 K−8.77%0.1310 USDT0.1275 USDT610.47 K
Strong sell
APEXRPAPECOIN/XRPBitrue0.0870 XRP+0.69%314.98 K−5.01%0.0886 XRP0.0858 XRP1.6 M
Sell
APEUSDTApeCoin / USDTMEXC0.1279 USDT−1.84%285.53 K+3.96%0.1310 USDT0.1276 USDT619.98 K
Strong sell
APEUSDTApeCoin/TetherGate0.12805 USDT−1.65%259.22 K−41.44%0.13082 USDT0.12764 USDT325.47 K
Strong sell
APEUSDTApeCoin / USD TetherBitazza0.1277 USDT−2.44%252.55 K+5.47%0.1313 USDT0.1275 USDT644.79 K
Strong sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1280 USDT−1.61%251.74 K−12.07%0.1307 USDT0.1275 USDT430.22 K
Strong sell
APEUSDApeCoin / US DollarCoinbase0.128 USD−1.54%237.22 K−0.02%0.131 USD0.128 USD419.64 K
Strong sell
APEUSDCApeCoin / USDCCoinbase0.128 USDC−1.54%236.76 K−0.21%0.131 USDC0.128 USDC420.5 K
Strong sell
APEUSDTAPEUSDT SPOTBybit0.1279 USDT−1.77%208.18 K−14.88%0.1309 USDT0.1276 USDT331.19 K
Strong sell
APEUSDTApeCoin/USDTOKX0.1280 USDT−1.77%170.01 K−34.75%0.1309 USDT0.1277 USDT373.7 K
Strong sell
APEUSDCAPECOIN/USD COINBitrue0.127952 USDC+0.47%147.27 K−8.15%0.131601 USDC0.127200 USDC716.13 K
Sell
APEUSDTAPEUSDT SPOTBitget0.1280 USDT−1.61%146.4 K+23.91%0.1310 USDT0.1276 USDT220.3 K
Strong sell
APEUSDT.3LAPE3xLong/TetherGate0.03338 USDT−4.68%119.94 K−36.20%0.03540 USDT0.03299 USDT869.43 K
Strong sell
APEUSDT.3SAPE3xShort/TetherGate0.095558 USDT+5.27%116.73 K−38.46%0.097008 USDT0.089852 USDT364.98 K
Buy
APEUSDTAPECOIN / USDTKCEX0.1279 USDT−1.84%110.88 K−0.72%0.1310 USDT0.1276 USDT258.6 K
Strong sell
APEUSDCAPE / USD CoinBinance0.1281 USDC−1.54%109.39 K−13.50%0.1308 USDC0.1276 USDC124.69 K
Strong sell
APEUSDTApeCoin/USD Tether SpotBingX0.1280 USDT−1.77%107.84 K−2.33%0.1309 USDT0.1279 USDT226.53 K
Sell
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1280 USDT−1.61%99.13 K−53.24%0.1308 USDT0.1274 USDT172.15 K
Strong sell
APEUSDTApeCoin / Tether SPOTBITUNIX0.1280 USDT−1.69%98.76 K−1.97%0.1310 USDT0.1276 USDT220.96 K
Strong sell
APEUST.PAPEF0 / USTF0Bitfinex0.12886000 USDT−1.47%77.5 K−9.17%0.13074000 USDT0.12886000 USDT279.72 K
Sell
APEUSDTApeCoin / TetherKuCoin0.1280 USDT−1.69%73.45 K+10.65%0.1309 USDT0.1277 USDT201.67 K
Strong sell
APEEURApeCoin / EuroBitvavo0.10813 EUR−1.52%69.69 K+68.51%0.10983 EUR0.10798 EUR30.8 K
Sell
APEUSDCApeCoin / USDCMEXC0.1281 USDC−1.76%59.62 K+3.96%0.1309 USDC0.1275 USDC129.54 K
Strong sell
APETRYAPE / Turkish LiraBinance5.59 TRY−1.58%43.5 K−56.88%5.71 TRY5.58 TRY78.81 K
Strong sell
APEUSDTAPE / USDT Spot Trading PairPhemex0.1285 USDT−1.53%42.91 K+13.45%0.1310 USDT0.1274 USDT109.08 K
Strong sell
APEUSDCAPEUSDC SPOTBybit0.1279 USDC−1.77%42.13 K+52.29%0.1307 USDC0.1278 USDC80.75 K
Sell
APEUSDCApeCoin / USD CoinWhiteBIT0.1285 USDC−1.68%37.09 K−51.04%0.1311 USDC0.1276 USDC57.26 K
Strong sell
APEUSDTAPECOIN / TETHERCoinEx0.1280 USDT−1.69%34.51 K−40.67%0.1317 USDT0.1276 USDT39.01 K
Strong sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1283 USDC−1.69%34.31 K−43.31%0.1298 USDC0.1282 USDC20.28 K
Strong sell
APEUSDTAPECOIN/TETHER USDTBitrue0.128 USDT+0.79%30.76 K−3.00%0.131 USDT0.127 USDT153.65 K
Sell
APEEURApeCoin / EuroWhiteBIT0.1077 EUR−1.73%30.74 K+19.31%0.1107 EUR0.1077 EUR31.77 K
Strong sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1278 USDT−1.77%28.02 K+61.19%0.1307 USDT0.1274 USDT7.1 K
Strong sell
APEUSDAPE / U. S. DollarKraken0.1278 USD−1.92%21.54 K+65.07%0.1308 USD0.1278 USD17.52 K
Strong sell
APETRYApeCoin / Türk lirasıWhiteBIT5.61 TRY−1.23%21.49 K+3.78%5.74 TRY5.57 TRY32.34 K
Sell
APEEURApeCoin / EuroCoinbase0.108 EUR−1.82%21.01 K+60.78%0.110 EUR0.108 EUR67.69 K
Strong sell
APEBTCApeCoin / BitcoinWhiteBIT0.00000188 BTC0.00%18.7 K+1.88%0.00000190 BTC0.00000187 BTC32.13 K
Sell
APERLUSDAPERL / U.S. DollarGemini0.130800 USD+2.75%15.8 K−50.02%0.131200 USD0.127300 USD122.26 K
Sell
APEUSDAPE / U.S. DollarGemini0.130800 USD+2.75%15.8 K−50.02%0.131200 USD0.127300 USD122.26 K
Sell
APEUSDCAPEU / SDCGemini0.130800 USDC+2.75%15.79 K−50.02%0.131200 USDC0.127300 USDC122.26 K
Sell
APEKRWAPE / South Korean WonBithumb190.0000 KRW−2.06%13.74 K−32.25%194.0000 KRW189.0000 KRW58.47 K
Sell
APEUSDT.PAPE USDT PERPETUALPionex0.1279 USDT−1.69%12.97 K−28.62%0.1307 USDT0.1275 USDT30.98 K
Strong sell
APEUSDTAPE / Tether USDHTX0.1282 USDT+0.79%10.45 K−77.48%0.1321 USDT0.1278 USDT53.99 K
Sell
APEUSDCAPE / USDC Spot Trading PairPhemex0.1279 USDC−1.69%8.66 K+0.38%0.1310 USDC0.1275 USDC18.05 K
Strong sell
APEUSDApeCoin / USDCrypto.com0.1281 USD−1.76%8.62 K−46.44%0.1306 USD0.1276 USD13.72 K
Strong sell
APEUSTAPE / USTBitfinex0.12820000 USDT−1.69%6.79 K+118.42%0.13215000 USDT0.12806000 USDT13.19 K
Sell
APEUSDTApeCoin / TetherCrypto.com0.1285 USDT−1.76%5.83 K+15.63%0.1308 USDT0.1278 USDT5.58 K
Strong sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1279 USDC−1.08%5.13 K+66.76%0.1279 USDC0.1279 USDC56
Sell
APEBTCApeCoin / BTCUpBit0.000001870 BTC+1.63%4.38 K−78.81%0.000001890 BTC0.000001860 BTC10.97 K
Sell
APEUSDTAPECOIN/TETHERUSWEEX0.1279 USDT+0.39%4.32 K−35.24%0.1316 USDT0.1273 USDT7.89 K
Sell
APEUSDAPE / DollarBitfinex0.12872000 USD−1.38%2.78 K+11.98%0.13086000 USD0.12822000 USD9.46 K
Sell
APEEURAPE / EuroKraken0.1081 EUR−1.55%2.75 K−70.09%0.1094 EUR0.1081 EUR2.33 K
Sell
APEUSDTAPE / TetherUSBinance.US0.1282 USDT−1.91%2.69 K−57.05%0.1311 USDT0.1276 USDT1.9 K
Strong sell
APEBTCAPE / BitcoinBitfinex0.00000188 BTC−1.05%2.64 K+6.94%0.00000190 BTC0.00000187 BTC9.46 K
Sell
APEUSDCAPECOIN / USD COINCoinEx0.1278 USDC−1.84%2.4 K+4.15%0.1313 USDC0.1273 USDC6.24 K
Strong sell
APEUSDTAPE / Tether USDKraken0.1282 USDT−1.54%1.88 K−15.36%0.1282 USDT0.1282 USDT1.56 K
Strong sell
APETHBApeCoinBitkub4.00 THB−1.48%1.77 K+386.26%4.12 THB4.00 THB3.63 K
Sell
APEUSDCAPE / USD CoinKraken0.1305 USDC+0.31%1.48 K−42.12%0.1305 USDC0.1273 USDC10.62 K
Sell
APEUSDTApeCoin / TetherCoinbase0.128 USDT−1.54%856−24.62%0.128 USDT0.128 USDT490
Strong sell
APEUSDApeCoin/USDOKX0.1306 USD+0.62%742+376.95%0.1306 USD0.1306 USD93
Sell
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%327+1,810.86%0.13 USD0.13 USD2.52 K
Sell
APEUSDCApeCoin / USD CoinKuCoin0.128 USDC−0.78%273−54.20%0.129 USDC0.128 USDC133
Sell
APETHBApeCoin / Thai BahtBitazza3.9895 THB−0.08%99+62.95%4.0618 THB3.9895 THB196
Strong sell
APEEURApeCoin/EUROKX0.1085 EUR−2.08%83+4.19%0.1097 EUR0.1085 EUR21
Strong sell
APEEURApeCoin / EuroBitstamp0.12 EUR+9.09%280.00%0.12 EUR0.10 EUR197
Sell
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT0.00%00.00%0.125 USDT0.125 USDT0
Strong sell
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1285 USD−1.99%——0.1311 USD0.1280 USD1.22 K
Strong sell
APEUSDTAPECOIN / TETHERWOO X0.1280 USDT−1.69%——0.1309 USDT0.1277 USDT305.99 K
Strong sell
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1279 USDT−1.62%——0.1307 USDT0.1274 USDT1.46 M
Strong sell
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1280 USD−1.69%——0.1309 USD0.1273 USD4.55 M
Strong sell
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1282 USD−1.54%——0.1309 USD0.1277 USD133.64 K
Strong sell
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2325e-10 WETH−0.60%——0.2339e-10 WETH0.2325e-10 WETH42.37 M
Neutral
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1280 USDT−1.61%——0.1308 USDT0.1274 USDT20.68 M
Strong sell
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1279 USDT−1.62%——0.1307 USDT0.1275 USDT1.44 M
Strong sell
APEUSDTApeCoin/Tether USDBitMart0.1280 USDT−1.69%——0.1310 USDT0.1276 USDT685.66 K
Strong sell
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001898 WBTC−0.53%——0.000001918 WBTC0.000001883 WBTC619
Sell
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1283 USD−1.91%——0.1315 USD0.1283 USD174
Strong sell
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001491 SOL−1.81%——0.001519 SOL0.001488 SOL1.34 K
Sell
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1279 USDT−1.62%——0.1307 USDT0.1274 USDT439.5 K
Strong sell
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1279 USDT−1.69%——0.1308 USDT0.1276 USDT862.04 M
Strong sell
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.128 USD−1.54%——0.131 USD0.128 USD301.04 K
Strong sell
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006494 WETH−0.42%——0.00006605 WETH0.00006493 WETH19.02 K
Neutral
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1262 USDT−1.25%——0.1282 USDT0.1257 USDT295.03 K
Sell
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1282 USDT−1.61%——0.1310 USDT0.1276 USDT9.51 M
Sell
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1287 USD−1.38%——0.1322 USD0.1286 USD2.48 K
Sell