Exchanges
Get ApeCoin / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.1284 USDT | −1.23% | 5.34 M | −18.21% | 0.1308 USDT | 0.1275 USDT | 7.06 M | Strong sell | ||
| 0.1284 USDT | −1.23% | 3.85 M | −21.14% | 0.1308 USDT | 0.1274 USDT | 5.73 M | Strong sell | ||
| 0.12847 USDT | −1.26% | 3.06 M | −2.75% | 0.13084 USDT | 0.12755 USDT | 2.99 M | Strong sell | ||
| 0.12847 USDT | −1.27% | 3.06 M | −2.48% | 0.13084 USDT | 0.12755 USDT | 2.98 M | Sell | ||
| 0.1284 USDT | −1.23% | 2.06 M | −3.62% | 0.1309 USDT | 0.1274 USDT | 4.06 M | Strong sell | ||
| 0.1283 USDT | −1.38% | 1.87 M | −17.35% | 0.1307 USDT | 0.1275 USDT | 2.48 M | Strong sell | ||
| 0.1284 USDT | −1.46% | 1.64 M | −1.35% | 0.1311 USDT | 0.1272 USDT | 2.79 M | Strong sell | ||
| 0.1285 USDT | −1.23% | 1.41 M | −26.18% | 0.1309 USDT | 0.1276 USDT | 2.15 M | Strong sell | ||
| 0.1284 USDT | −1.31% | 1.3 M | −12.99% | 0.1309 USDT | 0.1274 USDT | 388.32 K | Strong sell | ||
| 0.1283 USDT | −1.31% | 1.18 M | +12.31% | 0.1308 USDT | 0.1275 USDT | 1.7 M | Strong sell | ||
| 0.1285 USDT | −1.31% | 1.03 M | −4.98% | 0.1310 USDT | 0.1277 USDT | 1.36 M | Strong sell | ||
| 0.1281 USDT | −1.39% | 787.62 K | +21.89% | 0.1305 USDT | 0.1274 USDT | 1.13 M | Strong sell | ||
| 0.1284 USDT | −1.31% | 745.72 K | −7.40% | 0.1307 USDT | 0.1275 USDT | 889.03 K | Strong sell | ||
| 0.1285 USDT | −1.38% | 739.89 K | −5.72% | 0.1312 USDT | 0.1277 USDT | 1.03 M | Strong sell | ||
| 0.12837 USDT | −1.44% | 592.73 K | −9.15% | 0.13077 USDT | 0.12773 USDT | 759.7 K | Strong sell | ||
| 0.1284 USDT | −1.23% | 434.65 K | −47.59% | 0.1307 USDT | 0.1275 USDT | 473.48 K | Strong sell | ||
| 0.1287 USDT | −1.23% | 358.22 K | −9.80% | 0.1310 USDT | 0.1276 USDT | 442.83 K | Sell | ||
| 0.0869 XRP | +0.58% | 304.95 K | −8.07% | 0.0886 XRP | 0.0858 XRP | 1.39 M | Sell | ||
| 0.12817 USDT | −1.56% | 261.67 K | −41.39% | 0.13082 USDT | 0.12764 USDT | 265.89 K | Strong sell | ||
| 0.1285 USDT | −1.38% | 260.41 K | −5.27% | 0.1310 USDT | 0.1277 USDT | 340.58 K | Strong sell | ||
| 0.128 USD | −1.54% | 256.25 K | +21.07% | 0.131 USD | 0.128 USD | 339.32 K | Strong sell | ||
| 0.128 USDC | −1.54% | 255.79 K | +20.85% | 0.131 USDC | 0.128 USDC | 339.32 K | Strong sell | ||
| 0.1285 USDT | −1.23% | 254.31 K | −8.27% | 0.1307 USDT | 0.1276 USDT | 278.95 K | Sell | ||
| 0.1286 USDT | −1.76% | 249.63 K | +3.28% | 0.1313 USDT | 0.1275 USDT | 498.61 K | Strong sell | ||
| 0.1283 USDT | −1.46% | 205.86 K | −15.95% | 0.1309 USDT | 0.1276 USDT | 231.2 K | Strong sell | ||
| 0.1284 USDT | −1.46% | 169.82 K | −34.94% | 0.1309 USDT | 0.1277 USDT | 308.04 K | Strong sell | ||
| 0.128450 USDC | +0.86% | 148.86 K | −7.71% | 0.131601 USDC | 0.127200 USDC | 647.95 K | Sell | ||
| 0.1285 USDT | −1.23% | 145.49 K | +10.76% | 0.1310 USDT | 0.1276 USDT | 191.39 K | Strong sell | ||
| 0.03338 USDT | −4.68% | 121.77 K | −34.40% | 0.03540 USDT | 0.03302 USDT | 635.95 K | Strong sell | ||
| 0.095591 USDT | +5.31% | 119.17 K | −35.48% | 0.096708 USDT | 0.089852 USDT | 309.97 K | Buy | ||
| 0.1282 USDC | −1.46% | 113.95 K | −6.49% | 0.1308 USDC | 0.1277 USDC | 99.83 K | Strong sell | ||
| 0.1286 USDT | −1.30% | 109.05 K | −3.10% | 0.1310 USDT | 0.1277 USDT | 199.57 K | Strong sell | ||
| 0.1284 USDT | −1.46% | 103.23 K | −6.76% | 0.1309 USDT | 0.1279 USDT | 151.92 K | Sell | ||
| 0.1285 USDT | −1.23% | 99.8 K | −52.83% | 0.1308 USDT | 0.1274 USDT | 135.12 K | Strong sell | ||
| 0.1285 USDT | −1.31% | 95.24 K | −5.09% | 0.1310 USDT | 0.1277 USDT | 150.84 K | Strong sell | ||
| 0.12886000 USDT | −1.47% | 77.5 K | −9.17% | 0.13074000 USDT | 0.12886000 USDT | 279.72 K | Sell | ||
| 0.1285 USDT | −1.31% | 70.94 K | +4.70% | 0.1309 USDT | 0.1277 USDT | 163.14 K | Strong sell | ||
| 0.10798 EUR | −1.66% | 68.08 K | +64.62% | 0.10983 EUR | 0.10798 EUR | 18.24 K | Strong sell | ||
| 0.1287 USDC | −1.30% | 54.96 K | −3.99% | 0.1309 USDC | 0.1275 USDC | 73.58 K | Sell | ||
| 5.62 TRY | −1.06% | 46.74 K | −57.80% | 5.71 TRY | 5.58 TRY | 60.2 K | Sell | ||
| 0.1286 USDC | −1.23% | 40.45 K | +43.90% | 0.1307 USDC | 0.1278 USDC | 61.2 K | Sell | ||
| 0.1287 USDT | −1.38% | 39.75 K | +6.95% | 0.1310 USDT | 0.1275 USDT | 66.22 K | Strong sell | ||
| 0.1286 USDC | −1.61% | 37.73 K | −51.46% | 0.1311 USDC | 0.1278 USDC | 46.65 K | Strong sell | ||
| 0.1284 USDT | −1.38% | 35.35 K | −38.37% | 0.1317 USDT | 0.1276 USDT | 31.61 K | Strong sell | ||
| 0.1283 USDC | −1.69% | 34.31 K | −43.31% | 0.1298 USDC | 0.1282 USDC | 20.28 K | Strong sell | ||
| 0.1079 EUR | −1.55% | 31.46 K | +13.06% | 0.1107 EUR | 0.1077 EUR | 30.63 K | Strong sell | ||
| 0.128 USDT | +0.79% | 29 K | −8.38% | 0.131 USDT | 0.127 USDT | 132 K | Sell | ||
| 0.1283 USDT | −1.38% | 28.01 K | +52.82% | 0.1307 USDT | 0.1274 USDT | 7.08 K | Strong sell | ||
| 5.60 TRY | −1.41% | 21.26 K | +4.01% | 5.74 TRY | 5.57 TRY | 21.53 K | Sell | ||
| 0.1303 USD | 0.00% | 20.45 K | +64.36% | 0.1308 USD | 0.1294 USD | 8.89 K | Sell | ||
| 0.00000189 BTC | +0.53% | 18.97 K | +4.25% | 0.00000190 BTC | 0.00000187 BTC | 24.64 K | Sell | ||
| 0.108 EUR | −1.82% | 17.01 K | +30.36% | 0.110 EUR | 0.108 EUR | 36.28 K | Strong sell | ||
| 0.1284 USDT | −1.31% | 16.5 K | +11.43% | 0.1307 USDT | 0.1277 USDT | 29.33 K | Strong sell | ||
| 0.130800 USD | +2.75% | 15.8 K | −50.02% | 0.131200 USD | 0.127300 USD | 122.26 K | Sell | ||
| 0.130800 USD | +2.75% | 15.8 K | −50.02% | 0.131200 USD | 0.127300 USD | 122.26 K | Sell | ||
| 0.130800 USDC | +2.75% | 15.79 K | −50.02% | 0.131200 USDC | 0.127300 USDC | 122.26 K | Sell | ||
| 191.0000 KRW | −1.55% | 11.64 K | −56.62% | 194.0000 KRW | 190.0000 KRW | 36.31 K | Sell | ||
| 0.1282 USDT | +0.79% | 10.45 K | −77.48% | 0.1321 USDT | 0.1278 USDT | 53.06 K | Sell | ||
| 0.1285 USD | −1.46% | 8.75 K | −46.52% | 0.1306 USD | 0.1276 USD | 10.88 K | Strong sell | ||
| 0.1284 USDC | −1.31% | 8.07 K | −5.55% | 0.1310 USDC | 0.1275 USDC | 10.78 K | Strong sell | ||
| 0.12806000 USDT | −1.79% | 7.06 K | +138.60% | 0.13215000 USDT | 0.12806000 USDT | 13.1 K | Sell | ||
| 0.1285 USDT | −1.76% | 5.83 K | +15.63% | 0.1308 USDT | 0.1278 USDT | 5.58 K | Strong sell | ||
| 0.1293 USDC | −0.69% | 5.66 K | +170.97% | 0.1316 USDC | 0.1279 USDC | 43.56 K | Sell | ||
| 0.000001870 BTC | +1.63% | 4.38 K | −78.81% | 0.000001890 BTC | 0.000001860 BTC | 10.97 K | Sell | ||
| 0.1285 USDT | +0.86% | 4.3 K | −35.72% | 0.1316 USDT | 0.1273 USDT | 7.2 K | Sell | ||
| 0.12841000 USD | −1.62% | 2.83 K | +12.24% | 0.13086000 USD | 0.12831000 USD | 9.23 K | Strong sell | ||
| 0.1302 USDT | −0.69% | 2.71 K | +23.37% | 0.1305 USDT | 0.1279 USDT | 13.95 K | Sell | ||
| 0.00000188 BTC | −1.05% | 2.68 K | +7.29% | 0.00000190 BTC | 0.00000188 BTC | 9.23 K | Sell | ||
| 0.1282 USDT | −1.91% | 2.63 K | −62.43% | 0.1311 USDT | 0.1276 USDT | 1.43 K | Strong sell | ||
| 0.1094 EUR | −0.36% | 2.48 K | −73.37% | 0.1094 EUR | 0.1094 EUR | 21 | Sell | ||
| 0.1284 USDC | −1.38% | 2.29 K | −2.27% | 0.1313 USDC | 0.1273 USDC | 4.19 K | Strong sell | ||
| 4.00 THB | −1.48% | 1.77 K | +386.26% | 4.12 THB | 4.00 THB | 3.63 K | Sell | ||
| 0.1305 USDC | +0.31% | 1.48 K | −42.12% | 0.1305 USDC | 0.1273 USDC | 10.62 K | Sell | ||
| 0.128 USDT | −1.54% | 807 | −28.96% | 0.128 USDT | 0.128 USDT | 104 | Strong sell | ||
| 0.1306 USD | +0.62% | 742 | +376.95% | 0.1306 USD | 0.1306 USD | 93 | Sell | ||
| 0.13 USD | 0.00% | 327 | +1,810.86% | 0.13 USD | 0.13 USD | 2.52 K | Sell | ||
| 0.129 USDC | 0.00% | 280 | −50.98% | 0.129 USDC | 0.129 USDC | 5 | Sell | ||
| 3.9895 THB | −0.08% | 99 | +62.95% | 4.0618 THB | 3.9895 THB | 196 | Strong sell | ||
| 0.1085 EUR | −2.08% | 83 | +4.19% | 0.1097 EUR | 0.1085 EUR | 21 | Strong sell | ||
| 0.12 EUR | +9.09% | 28 | 0.00% | 0.12 EUR | 0.10 EUR | 197 | Sell | ||
| 0.125 USDT | 0.00% | 0 | 0.00% | 0.125 USDT | 0.125 USDT | 0 | Strong sell | ||
| 0.1284 USDT | −1.23% | — | — | 0.1307 USDT | 0.1274 USDT | 327 K | Strong sell | ||
| 1.633 WCRO | −0.54% | — | — | 1.642 WCRO | 1.633 WCRO | 266 | Strong sell | ||
| 0.4812e-7 USD | +1.06% | — | — | 0.4812e-7 USD | 0.4762e-7 USD | 2 | Sell | ||
| 0.1285 USD | −1.31% | — | — | 0.1309 USD | 0.1273 USD | 3.56 M | Strong sell | ||
| 0.1285 USDT | +0.94% | — | — | 0.1316 USDT | 0.1265 USDT | 191.03 K | Sell | ||
| 0.1284 USDT | −1.23% | — | — | 0.1307 USDT | 0.1275 USDT | 1.03 M | Strong sell | ||
| 0.128430093 USD | −1.61% | — | — | 0.130287135 USD | 0.128430093 USD | 36 | Strong sell | ||
| 0.1303 USD | −1.86% | — | — | 0.1327 USD | 0.1303 USD | 35 | Sell | ||
| 0.000001898 WBTC | −0.52% | — | — | 0.000001918 WBTC | 0.000001898 WBTC | 400 | Sell | ||
| 0.130800 GUSD | +2.75% | — | — | 0.131200 GUSD | 0.127300 GUSD | 122.26 K | Sell | ||
| 0.1284 USDT | −1.23% | — | — | 0.1306 USDT | 0.1275 USDT | 614.2 K | Strong sell | ||
| 0.1290 USD | −1.37% | — | — | 0.1315 USD | 0.1289 USD | 128 | Sell | ||
| 0.1303 USD | +2.12% | — | — | 0.1311 USD | 0.1291 USD | 930 | Sell | ||
| 0.1294 USD | −0.30% | — | — | 0.1320 USD | 0.1294 USD | 370 | Sell | ||
| 0.1286 USDT | −1.30% | — | — | 0.1310 USDT | 0.1276 USDT | 7.24 M | Sell | ||
| 0.2325e-10 WETH | −0.60% | — | — | 0.2339e-10 WETH | 0.2325e-10 WETH | 42.37 M | Neutral | ||
| 0.00006530 WETH | +0.14% | — | — | 0.00006605 WETH | 0.00006515 WETH | 14.97 K | Neutral | ||
| 0.1285 USDT | −1.23% | — | — | 0.1308 USDT | 0.1274 USDT | 15.84 M | Sell | ||
| 6.927 BTR | +0.55% | — | — | 7.110 BTR | 6.849 BTR | 130.39 K | Sell |