Get started

ApeCoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ApeCoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1183 USDT−17.73%18.46 M+74.60%0.1457 USDT0.1180 USDT135.57 M
Strong sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1185 USDT−17.59%10.06 M+62.05%0.1457 USDT0.1180 USDT73.55 M
Strong sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1183 USDT−17.79%7.5 M+5.79%0.1458 USDT0.1179 USDT54.51 M
Strong sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.11829 USDT−17.73%6.19 M+101.16%0.14576 USDT0.11791 USDT46.75 M
Strong sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0.11820 USDT−17.79%6.14 M+99.46%0.14576 USDT0.11791 USDT46.37 M
Strong sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1182 USDT−17.75%5.99 M+138.54%0.1458 USDT0.1179 USDT5.74 M
Strong sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1184 USDT−17.66%5.73 M+80.33%0.1457 USDT0.1181 USDT42.02 M
Strong sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1188 USDT−17.50%5.48 M+49.67%0.1462 USDT0.1176 USDT39.24 M
Strong sell
APEUSDTAPE / TetherUSBinance0.1183 USDT−17.85%3.8 M+53.22%0.1458 USDT0.1182 USDT27.36 M
Strong sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1183 USDT−17.73%2.96 M+49.14%0.1457 USDT0.1180 USDT21.57 M
Strong sell
APEUSDTApeCoin / Tether USWhiteBIT0.1188 USDT−17.50%2.57 M+101.10%0.1463 USDT0.1176 USDT19.06 M
Strong sell
APEUSDTAPE/USDT TETHERCoinW0.11846 USDT−17.78%2.32 M+54.98%0.14583 USDT0.11842 USDT16.69 M
Strong sell
APEUSDT.PApeCoin/TetherUSToobit0.1183 USDT−17.79%1.99 M+73.18%0.1458 USDT0.1180 USDT14.57 M
Strong sell
APEUSDTApeCoin/TetherGate0.1183 USDT−17.79%1.45 M+84.39%0.1458 USDT0.1182 USDT10.43 M
Strong sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1181 USDT−17.81%1.42 M+62.48%0.1453 USDT0.1178 USDT10.16 M
Strong sell
APEUSDTAPEUSDT SPOTBybit0.1183 USDT−17.85%1.23 M+71.36%0.1458 USDT0.1181 USDT8.81 M
Strong sell
APEUSDTAPECOIN/USD TETHERBloFin0.1183 USDT−17.79%938.41 K+64.90%0.1460 USDT0.1180 USDT6.8 M
Strong sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1184 USDT−17.66%934.99 K+135.40%0.1456 USDT0.1180 USDT6.86 M
Strong sell
APEXRPAPECOIN/XRPBitrue0.1027 XRP+1.99%855.63 K+46.96%0.1044 XRP0.1001 XRP2.24 M
Buy
APEUSDTApeCoin/USDTOKX0.1186 USDT−17.64%737.17 K+109.02%0.1458 USDT0.1181 USDT5.26 M
Strong sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1184 USDT−17.61%677.69 K+43.77%0.1456 USDT0.1181 USDT4.79 M
Strong sell
APEUSDTApeCoin / USDTMEXC0.1185 USDT−17.77%639.42 K+48.15%0.1458 USDT0.1182 USDT4.6 M
Strong sell
APEUSDTAPEUSDT SPOTBitget0.1186 USDT−17.64%481.05 K+110.57%0.1458 USDT0.1180 USDT3.54 M
Strong sell
APEUSDApeCoin / US DollarCoinbase0.118 USD−18.06%447.46 K+74.26%0.145 USD0.118 USD3.25 M
Strong sell
APEUSDCApeCoin / USDCCoinbase0.118 USDC−18.06%447.34 K+73.99%0.145 USDC0.118 USDC3.23 M
Strong sell
APEUSDTApeCoin/USD Tether SpotBingX0.1185 USDT−17.71%350.5 K+52.96%0.1451 USDT0.1181 USDT2.51 M
Strong sell
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1185 USDT−17.59%334.26 K+91.66%0.1458 USDT0.1177 USDT2.34 M
Strong sell
APEUSDCAPE / USD CoinBinance0.1183 USDC−17.73%333.88 K+1.95%0.1453 USDC0.1180 USDC2.24 M
Strong sell
APEUSDTApeCoin / TetherKuCoin0.1184 USDT−17.72%333.07 K+62.31%0.1458 USDT0.1182 USDT2.46 M
Strong sell
APEUSDTAPECOIN / USDTKCEX0.1185 USDT−17.65%301.82 K+69.79%0.1459 USDT0.1182 USDT2.21 M
Strong sell
APEUSDTApeCoin / USD TetherBitazza0.1199 USDT−16.74%244.11 K−0.57%0.1456 USDT0.1188 USDT1.69 M
Strong sell
APEUSDTApeCoin / Tether SPOTBITUNIX0.1186 USDT−17.64%244.03 K+48.05%0.1458 USDT0.1182 USDT1.75 M
Strong sell
APETRYAPE / Turkish LiraBinance5.16 TRY−17.57%213.42 K+123.85%6.32 TRY5.15 TRY1.62 M
Strong sell
APEEURApeCoin / EuroBitvavo0.10069 EUR−17.80%212.55 K+0.68%0.12232 EUR0.10069 EUR1.43 M
Strong sell
APEUSDCAPECOIN/USD COINBitrue0.118251 USDC−9.21%192.73 K−2.31%0.132751 USDC0.117949 USDC421.84 K
Strong sell
APERLUSDAPERL / U.S. DollarGemini0.120000 USD−16.20%180.64 K+282.63%0.144400 USD0.118600 USD1.39 M
Strong sell
APEUSDAPE / U.S. DollarGemini0.120000 USD−16.20%180.64 K+282.63%0.144400 USD0.118600 USD1.39 M
Strong sell
APEUSDCAPEU / SDCGemini0.120000 USDC−16.20%180.59 K+282.67%0.144400 USDC0.118600 USDC1.39 M
Strong sell
APEUSDCApeCoin / USD CoinWhiteBIT0.1176 USDC−18.78%171.09 K+59.79%0.1460 USDC0.1176 USDC1.24 M
Strong sell
APEUSDAPE / U. S. DollarKraken0.1182 USD−17.80%164.51 K+157.91%0.1449 USD0.1182 USD1.08 M
Strong sell
APEUSDTAPE / Tether USDHTX0.1213 USDT−8.52%163.27 K−57.97%0.1394 USDT0.1152 USDT210.52 K
Strong sell
APETRYApeCoin / Turkish liraWhiteBIT5.18 TRY−16.99%135.78 K+73.05%6.34 TRY5.13 TRY1.01 M
Strong sell
APEUSDTAPECOIN/TETHER USDTBitrue0.118 USDT−9.23%130.33 K+62.37%0.132 USDT0.118 USDT446.96 K
Strong sell
APEUSDCApeCoin / USDCMEXC0.1182 USDC−17.86%128.53 K+46.03%0.1455 USDC0.1180 USDC924.42 K
Strong sell
APEUSDTAPECOIN / TETHERCoinEx0.1188 USDT−17.44%124.19 K+80.49%0.1457 USDT0.1180 USDT907.12 K
Strong sell
APEUSDCAPEUSDC SPOTBybit0.1184 USDC−17.72%110.71 K+49.17%0.1453 USDC0.1181 USDC810.15 K
Strong sell
APEBTCApeCoin / BitcoinWhiteBIT0.00000188 BTC−4.08%88.68 K+118.15%0.00000201 BTC0.00000186 BTC612.49 K
Strong sell
APEEURAPE / EuroKraken0.1006 EUR−17.47%74.92 K+109.14%0.1223 EUR0.1006 EUR497.46 K
Strong sell
APEUSDTAPE / USDT Spot Trading PairPhemex0.1188 USDT−17.67%71.09 K+14.44%0.1458 USDT0.1180 USDT497.81 K
Strong sell
APEUSDApeCoin / USDCrypto.com0.1181 USD−17.81%66.97 K+96.63%0.1453 USD0.1181 USD496.8 K
Strong sell
APEUSDT.3LAPE3xLong/TetherGate0.02903 USDT−47.74%63.46 K+9.70%0.05753 USDT0.02892 USDT1.31 M
Strong sell
APEEURApeCoin / EuroCoinbase0.102 EUR−16.39%59.28 K+40.28%0.123 EUR0.101 EUR427.97 K
Strong sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1215 USDC−16.15%56.06 K−43.96%0.1454 USDC0.1206 USDC332.56 K
Strong sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1183 USDC−15.62%55.41 K+282.84%0.1419 USDC0.1183 USDC382.15 K
Strong sell
APEUSDT.3SAPE3xShort/TetherGate0.122762 USDT+64.21%54.8 K+12.67%0.122762 USDT0.072407 USDT596.65 K
Strong buy
APEEURApeCoin / EuroWhiteBIT0.1008 EUR−17.24%44.74 K+115.95%0.1232 EUR0.1006 EUR327.94 K
Strong sell
APEKRWAPE / South Korean WonBithumb175.0000 KRW−18.22%39.71 K−41.48%212.0000 KRW174.0000 KRW287.79 K
Strong sell
APEUSDCAPE / USDC Spot Trading PairPhemex0.1185 USDC−17.42%30.43 K+54.56%0.1455 USDC0.1179 USDC219.45 K
Strong sell
APEUSDT.PAPE USDT PERPETUALPionex0.1185 USDT−17.59%28.8 K−40.10%0.1456 USDT0.1180 USDT177.9 K
Strong sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1184 USDT−17.66%28.29 K+66.12%0.1457 USDT0.1180 USDT28.32 K
Strong sell
APEUST.PAPEF0 / USTF0Bitfinex0.11890000 USDT−17.66%12.7 K−41.79%0.14486000 USDT0.11890000 USDT68.09 K
Strong sell
APEUSDTAPE / Tether USDKraken0.1200 USDT−17.01%12.31 K+68.38%0.1444 USDT0.1104 USDT83.37 K
Strong sell
APEUSDCAPE / USD CoinKraken0.1187 USDC−16.88%11.74 K+57.03%0.1446 USDC0.1187 USDC80.99 K
Strong sell
APEUSDTApeCoin / TetherCoinbase0.122 USDT−14.69%11.09 K−9.61%0.145 USDT0.119 USDT81.07 K
Strong sell
APEUSDTAPECOIN/TETHERUSWEEX0.1186 USDT−9.05%8.42 K+99.55%0.1329 USDT0.1182 USDT33.02 K
Strong sell
APEUSDTApeCoin / TetherCrypto.com0.1198 USDT−17.15%7.08 K+17.70%0.1443 USDT0.1186 USDT48.87 K
Strong sell
APEUSDTAPE / TetherUSBinance.US0.1203 USDT−16.80%6.68 K+138.89%0.1443 USDT0.1172 USDT49.39 K
Strong sell
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD−13.33%5.62 K+167.91%0.14 USD0.13 USD35.63 K
Strong sell
APEBTCApeCoin / BTCUpBit0.000001930 BTC+1.58%5.43 K+945.20%0.000001980 BTC0.000001870 BTC38.51 K
Sell
APEBTCAPE / BitcoinBitfinex0.00000191 BTC−3.05%4.22 K−14.91%0.00000200 BTC0.00000188 BTC27.23 K
Strong sell
APETHBApeCoinBitkub3.77 THB−9.16%4.1 K+964.77%4.20 THB3.77 THB8.01 K
Strong sell
APEUSDAPE / DollarBitfinex0.12056000 USD−16.32%4.02 K−18.25%0.14492000 USD0.11943000 USD27.23 K
Strong sell
APEUSTAPE / USTBitfinex0.12065000 USDT−16.45%3.15 K+43.54%0.14509000 USDT0.12006000 USDT22.5 K
Strong sell
APEUSDCAPECOIN / USD COINCoinEx0.1181 USDC−17.81%2.85 K+13.92%0.1461 USDC0.1180 USDC20.08 K
Strong sell
APEUSDCApeCoin / USD CoinKuCoin0.119 USDC−17.36%1.21 K+56.82%0.144 USDC0.119 USDC6.98 K
Strong sell
APEEURApeCoin/EUROKX0.1008 EUR−17.44%504+1,022.62%0.1232 EUR0.1008 EUR4 K
Strong sell
APETHBApeCoin / Thai BahtBitazza3.8211 THB−16.44%363+3,045.86%4.5204 THB3.7512 THB2.72 K
Strong sell
APEEURApeCoin / EuroBitstamp0.11 EUR−15.38%324+2,390.89%0.12 EUR0.11 EUR2.27 K
Strong sell
APEUSDApeCoin/USDOKX0.1205 USD−17.69%57+41,660.62%0.1357 USD0.1205 USD452
Strong sell
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT−8.09%180.00%0.155 USDT0.125 USDT144
Sell
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1182 USD−17.86%——0.1459 USD0.1179 USD7.62 M
Strong sell
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001959 WBNB−5.36%——0.0002076 WBNB0.0001920 WBNB96.45 K
Sell
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1180 USD−18.71%——0.1454 USD0.1173 USD42.04 K
Strong sell
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1212 USD−16.40%——0.1450 USD0.1005 USD6.47 K
Strong sell
APEApeCoin / WETHUniswap v3 (Ethereum)0.120834241 USD−15.77%——0.144370802 USD0.120834241 USD1.05 K
Strong sell
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.1180 USD−53.52%——0.2540 USD0.1180 USD2.01 K
Strong sell
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1181 USDT−17.93%——0.1456 USDT0.1178 USDT16.92 M
Strong sell
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1185 USD−38.93%——0.1945 USD0.1185 USD13.35 K
Strong sell
APEUSDTAPECOIN / TETHERWOO X0.1183 USDT−17.79%——0.1458 USDT0.1182 USDT9.74 M
Strong sell
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1173 USD−16.80%——0.1450 USD0.1173 USD13.62 K
Strong sell
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006419 WETH−3.81%——0.00006781 WETH0.00006388 WETH105.61 K
Sell
APEApe / WETHUniswap v2 (Ethereum)0.4518e-7 USD−14.53%——0.5287e-7 USD0.4518e-7 USD5
Strong sell
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1182 USDT−17.86%——0.1458 USDT0.1180 USDT15.54 M
Strong sell
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.119 USD−17.36%——0.146 USD0.118 USD2.89 M
Strong sell
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1222 USD−16.19%——0.1458 USD0.1215 USD1.5 K
Strong sell
APEApeCoin / USDCUniswap v3 (Arbitrum)0.117720342 USD−18.51%——0.144871285 USD0.117039451 USD9.09 K
Strong sell
APEUSDTApeCoin/Tether USDBitMart0.1185 USDT−17.65%——0.1458 USDT0.1181 USDT1.81 M
Strong sell
APEGUSDAPE / Gemini DollarGemini0.120000 GUSD−16.20%——0.144400 GUSD0.118600 GUSD1.39 M
Strong sell
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.710 WCRO−5.02%——1.811 WCRO1.702 WCRO11.55 K
Strong sell
APEUSDAPE / U.S. DOLLARBTSE0.1181 USD−17.99%——0.1458 USD0.1179 USD15.01 M
Strong sell