Exchanges
Get ApeCoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.1203 USDT | −16.34% | 18.25 M | +74.50% | 0.1457 USDT | 0.1180 USDT | 131.56 M | Strong sell | ||
| 0.1204 USDT | −16.27% | 10.23 M | +70.96% | 0.1457 USDT | 0.1181 USDT | 72.13 M | Strong sell | ||
| 0.1204 USDT | −16.33% | 7.5 M | +5.62% | 0.1458 USDT | 0.1179 USDT | 54.04 M | Strong sell | ||
| 0.12024 USDT | −16.37% | 6.18 M | +102.51% | 0.14576 USDT | 0.11791 USDT | 45.63 M | Strong sell | ||
| 0.12024 USDT | −16.37% | 6.13 M | +100.79% | 0.14576 USDT | 0.11791 USDT | 45.24 M | Strong sell | ||
| 0.1201 USDT | −16.42% | 5.87 M | +139.37% | 0.1458 USDT | 0.1179 USDT | 5.51 M | Strong sell | ||
| 0.1204 USDT | −16.27% | 5.69 M | +81.86% | 0.1457 USDT | 0.1181 USDT | 40.77 M | Strong sell | ||
| 0.1200 USDT | −16.67% | 5.4 M | +47.26% | 0.1462 USDT | 0.1177 USDT | 37.66 M | Strong sell | ||
| 0.1205 USDT | −16.32% | 3.73 M | +52.43% | 0.1458 USDT | 0.1182 USDT | 26.19 M | Strong sell | ||
| 0.1202 USDT | −16.41% | 2.97 M | +53.89% | 0.1457 USDT | 0.1183 USDT | 20.96 M | Strong sell | ||
| 0.1205 USDT | −16.32% | 2.47 M | +95.39% | 0.1463 USDT | 0.1176 USDT | 17.86 M | Strong sell | ||
| 0.12044 USDT | −16.40% | 2.27 M | +54.12% | 0.14583 USDT | 0.11864 USDT | 15.97 M | Strong sell | ||
| 0.1203 USDT | −16.40% | 1.97 M | +72.24% | 0.1458 USDT | 0.1183 USDT | 14.16 M | Strong sell | ||
| 0.1201 USDT | −16.42% | 1.43 M | +68.50% | 0.1453 USDT | 0.1178 USDT | 9.95 M | Strong sell | ||
| 0.1202 USDT | −16.47% | 1.39 M | +81.41% | 0.1458 USDT | 0.1182 USDT | 9.71 M | Strong sell | ||
| 0.1204 USDT | −16.39% | 1.19 M | +69.27% | 0.1458 USDT | 0.1181 USDT | 8.31 M | Strong sell | ||
| 0.1201 USDT | −16.48% | 926.08 K | +137.07% | 0.1456 USDT | 0.1180 USDT | 6.67 M | Strong sell | ||
| 0.1204 USDT | −16.33% | 919.95 K | +62.09% | 0.1460 USDT | 0.1183 USDT | 6.52 M | Strong sell | ||
| 0.1028 XRP | +2.09% | 837.16 K | +45.25% | 0.1044 XRP | 0.1001 XRP | 2.01 M | Buy | ||
| 0.1205 USDT | −16.32% | 719.5 K | +106.10% | 0.1458 USDT | 0.1181 USDT | 5.03 M | Strong sell | ||
| 0.1203 USDT | −16.28% | 679.1 K | +47.10% | 0.1456 USDT | 0.1183 USDT | 4.67 M | Strong sell | ||
| 0.1205 USDT | −16.38% | 627.3 K | +46.77% | 0.1458 USDT | 0.1182 USDT | 4.42 M | Strong sell | ||
| 0.1205 USDT | −16.32% | 477.67 K | +119.59% | 0.1458 USDT | 0.1180 USDT | 3.4 M | Strong sell | ||
| 0.120 USD | −16.67% | 424.37 K | +74.86% | 0.145 USD | 0.118 USD | 2.93 M | Strong sell | ||
| 0.120 USDC | −16.67% | 424.21 K | +74.56% | 0.145 USDC | 0.118 USDC | 2.91 M | Strong sell | ||
| 0.1207 USDT | −16.18% | 343.53 K | +51.60% | 0.1451 USDT | 0.1188 USDT | 2.4 M | Strong sell | ||
| 0.1200 USDC | −16.55% | 336.87 K | +4.79% | 0.1453 USDC | 0.1180 USDC | 2.19 M | Strong sell | ||
| 0.1205 USDT | −16.20% | 335.58 K | +90.15% | 0.1458 USDT | 0.1177 USDT | 2.32 M | Strong sell | ||
| 0.1205 USDT | −16.26% | 327.47 K | +61.17% | 0.1458 USDT | 0.1182 USDT | 2.38 M | Strong sell | ||
| 0.1205 USDT | −16.26% | 294.09 K | +66.54% | 0.1459 USDT | 0.1183 USDT | 2.11 M | Strong sell | ||
| 0.1203 USDT | −16.46% | 243.26 K | −0.23% | 0.1456 USDT | 0.1188 USDT | 1.64 M | Strong sell | ||
| 0.1204 USDT | −16.39% | 239.94 K | +47.41% | 0.1458 USDT | 0.1182 USDT | 1.68 M | Strong sell | ||
| 5.24 TRY | −16.29% | 214.69 K | +138.47% | 6.32 TRY | 5.15 TRY | 1.58 M | Strong sell | ||
| 0.10267 EUR | −16.18% | 212.21 K | +5.17% | 0.12232 EUR | 0.10097 EUR | 1.35 M | Strong sell | ||
| 0.120251 USDC | −7.68% | 193.18 K | −1.67% | 0.132751 USDC | 0.117999 USDC | 385.38 K | Strong sell | ||
| 0.120000 USD | −16.20% | 180.64 K | +282.63% | 0.144400 USD | 0.118600 USD | 1.39 M | Strong sell | ||
| 0.120000 USD | −16.20% | 180.64 K | +282.63% | 0.144400 USD | 0.118600 USD | 1.39 M | Strong sell | ||
| 0.120000 USDC | −16.20% | 180.59 K | +282.67% | 0.144400 USDC | 0.118600 USDC | 1.39 M | Strong sell | ||
| 0.1202 USDC | −16.99% | 170.33 K | +59.70% | 0.1460 USDC | 0.1183 USDC | 1.21 M | Strong sell | ||
| 0.1224 USDT | −7.69% | 164.87 K | −58.07% | 0.1394 USDT | 0.1152 USDT | 202.14 K | Strong sell | ||
| 0.1207 USD | −16.06% | 164.67 K | +159.19% | 0.1449 USD | 0.1183 USD | 1.07 M | Strong sell | ||
| 5.23 TRY | −16.19% | 131.44 K | +68.84% | 6.34 TRY | 5.13 TRY | 955.77 K | Strong sell | ||
| 0.120 USDT | −7.69% | 127.75 K | +61.01% | 0.132 USDT | 0.118 USDT | 409.66 K | Strong sell | ||
| 0.1202 USDC | −16.47% | 126.1 K | +44.61% | 0.1455 USDC | 0.1180 USDC | 888.26 K | Strong sell | ||
| 0.1204 USDT | −16.33% | 110.95 K | +64.26% | 0.1457 USDT | 0.1180 USDT | 771.7 K | Strong sell | ||
| 0.1209 USDC | −15.98% | 108.8 K | +47.61% | 0.1453 USDC | 0.1183 USDC | 780.15 K | Strong sell | ||
| 0.00000190 BTC | −3.06% | 86.55 K | +118.72% | 0.00000201 BTC | 0.00000186 BTC | 584.51 K | Strong sell | ||
| 0.1025 EUR | −15.91% | 74.3 K | +120.11% | 0.1223 EUR | 0.1011 EUR | 476.2 K | Strong sell | ||
| 0.1201 USDT | −16.77% | 70.17 K | +13.70% | 0.1458 USDT | 0.1181 USDT | 478.5 K | Strong sell | ||
| 0.1201 USD | −16.42% | 66.55 K | +97.50% | 0.1453 USD | 0.1181 USD | 482.04 K | Strong sell | ||
| 0.03154 USDT | −43.22% | 63.63 K | +11.10% | 0.05753 USDT | 0.02926 USDT | 1.27 M | Strong sell | ||
| 0.102 EUR | −16.39% | 59.52 K | +42.33% | 0.123 EUR | 0.101 EUR | 426.38 K | Strong sell | ||
| 0.1215 USDC | −16.15% | 56.06 K | −43.96% | 0.1454 USDC | 0.1206 USDC | 332.56 K | Strong sell | ||
| 0.117435 USDT | +57.08% | 55.19 K | +13.43% | 0.121926 USDT | 0.072407 USDT | 593.19 K | Strong buy | ||
| 0.1218 USDC | −13.12% | 52.68 K | +278.10% | 0.1419 USDC | 0.1186 USDC | 350.43 K | Strong sell | ||
| 177.0000 KRW | −17.29% | 47.15 K | −21.24% | 212.0000 KRW | 174.0000 KRW | 283.03 K | Strong sell | ||
| 0.1034 EUR | −15.11% | 44.99 K | +118.38% | 0.1232 EUR | 0.1007 EUR | 324.25 K | Strong sell | ||
| 0.1208 USDC | −15.82% | 29.86 K | +53.79% | 0.1455 USDC | 0.1181 USDC | 210.07 K | Strong sell | ||
| 0.1203 USDT | −16.34% | 28.74 K | −41.76% | 0.1456 USDT | 0.1180 USDT | 174.38 K | Strong sell | ||
| 0.1201 USDT | −16.48% | 28.27 K | +65.81% | 0.1457 USDT | 0.1180 USDT | 28.28 K | Strong sell | ||
| 0.12177000 USDT | −15.67% | 14.57 K | −38.18% | 0.14486000 USDT | 0.11966000 USDT | 67.92 K | Strong sell | ||
| 0.1206 USDT | −16.60% | 11.89 K | +62.71% | 0.1444 USDT | 0.1104 USDT | 79.92 K | Strong sell | ||
| 0.121 USDT | −15.38% | 11.56 K | −9.26% | 0.145 USDT | 0.119 USDT | 81.88 K | Strong sell | ||
| 0.1200 USDC | −15.97% | 11.27 K | +50.64% | 0.1446 USDC | 0.1198 USDC | 76.99 K | Strong sell | ||
| 0.1204 USDT | −7.67% | 8.26 K | +97.97% | 0.1329 USDT | 0.1183 USDT | 30.69 K | Strong sell | ||
| 0.1209 USDT | −16.39% | 7.05 K | +16.48% | 0.1443 USDT | 0.1186 USDT | 48.04 K | Strong sell | ||
| 0.1210 USDT | −16.32% | 6.4 K | +129.03% | 0.1443 USDT | 0.1172 USDT | 47.09 K | Strong sell | ||
| 0.13 USD | −13.33% | 5.62 K | +167.91% | 0.14 USD | 0.13 USD | 35.63 K | Strong sell | ||
| 0.000001930 BTC | +1.58% | 5.43 K | +945.20% | 0.000001980 BTC | 0.000001870 BTC | 38.51 K | Sell | ||
| 0.00000191 BTC | −3.05% | 4.22 K | −14.91% | 0.00000200 BTC | 0.00000188 BTC | 27.23 K | Strong sell | ||
| 3.83 THB | −7.71% | 4.05 K | +951.96% | 4.20 THB | 3.78 THB | 7.6 K | Strong sell | ||
| 0.12056000 USD | −16.32% | 4.02 K | −18.25% | 0.14492000 USD | 0.11943000 USD | 27.23 K | Strong sell | ||
| 0.12065000 USDT | −16.45% | 3.15 K | +43.54% | 0.14509000 USDT | 0.12006000 USDT | 22.5 K | Strong sell | ||
| 0.1202 USDC | −16.35% | 2.86 K | +14.08% | 0.1461 USDC | 0.1185 USDC | 19.68 K | Strong sell | ||
| 0.120 USDC | −16.67% | 1.18 K | +47.86% | 0.144 USDC | 0.120 USDC | 6.71 K | Strong sell | ||
| 0.1025 EUR | −16.05% | 502 | +1,109.99% | 0.1232 EUR | 0.1008 EUR | 3.96 K | Strong sell | ||
| 3.8913 THB | −14.90% | 351 | +2,943.97% | 4.5204 THB | 3.7512 THB | 2.62 K | Strong sell | ||
| 0.11 EUR | −15.38% | 324 | +2,390.89% | 0.12 EUR | 0.11 EUR | 2.27 K | Strong sell | ||
| 0.1205 USD | −17.69% | 57 | +41,660.62% | 0.1357 USD | 0.1205 USD | 452 | Strong sell | ||
| 0.125 USDT | −8.09% | 18 | 0.00% | 0.155 USDT | 0.125 USDT | 144 | Sell | ||
| 0.1213 USD | −16.45% | — | — | 0.1454 USD | 0.1173 USD | 38.81 K | Strong sell | ||
| 0.001414 WBNB | −0.27% | — | — | 0.001417 WBNB | 0.001414 WBNB | 5 | Strong sell | ||
| 1.710 WCRO | −5.02% | — | — | 1.811 WCRO | 1.702 WCRO | 11.55 K | Strong sell | ||
| 0.1213 USD | −37.46% | — | — | 0.1945 USD | 0.1189 USD | 12.81 K | Strong sell | ||
| 0.00006437 WETH | −3.54% | — | — | 0.00006781 WETH | 0.00006388 WETH | 91.79 K | Sell | ||
| 0.1203 USDT | −16.34% | — | — | 0.1457 USDT | 0.1180 USDT | 20.25 M | Strong sell | ||
| 0.1206 USDT | −7.59% | — | — | 0.1328 USDT | 0.1185 USDT | 521.48 K | Strong sell | ||
| 0.001523 SOL | −2.79% | — | — | 0.001568 SOL | 0.001280 SOL | 54.76 K | Neutral | ||
| 0.1206 USDT | −16.25% | — | — | 0.1459 USDT | 0.1179 USDT | 136.46 M | Strong sell | ||
| 0.126048686 USD | −12.13% | — | — | 0.144370802 USD | 0.124878354 USD | 1.03 K | Strong sell | ||
| 0.1211 USD | −15.67% | — | — | 0.1459 USD | 0.1186 USD | 57.22 K | Strong sell | ||
| 0.0001979 WBNB | −4.40% | — | — | 0.0002076 WBNB | 0.0001920 WBNB | 91.97 K | Sell | ||
| 0.1204 USD | −16.27% | — | — | 0.1454 USD | 0.1177 USD | 2.25 M | Strong sell | ||
| 0.000001917 WBTC | −3.07% | — | — | 0.000002022 WBTC | 0.000001879 WBTC | 12.24 K | Strong sell | ||
| 0.120000 GUSD | −16.20% | — | — | 0.144400 GUSD | 0.118600 GUSD | 1.39 M | Strong sell | ||
| 0.1203 USDT | −16.28% | — | — | 0.1457 USDT | 0.1180 USDT | 15.9 M | Strong sell | ||
| 0.4518e-7 USD | −14.53% | — | — | 0.5287e-7 USD | 0.4518e-7 USD | 5 | Strong sell | ||
| 0.120 USD | −16.67% | — | — | 0.146 USD | 0.118 USD | 2.77 M | Strong sell | ||
| 0.1204 USDT | −16.27% | — | — | 0.1457 USDT | 0.1181 USDT | 1.3 B | Strong sell | ||
| 6.351 BTR | −6.77% | — | — | 7.218 BTR | 6.203 BTR | 195.53 K | Strong sell |