Get started

ApeCoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ApeCoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1203 USDT−16.34%18.25 M+74.50%0.1457 USDT0.1180 USDT131.56 M
Strong sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1204 USDT−16.27%10.23 M+70.96%0.1457 USDT0.1181 USDT72.13 M
Strong sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1204 USDT−16.33%7.5 M+5.62%0.1458 USDT0.1179 USDT54.04 M
Strong sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12024 USDT−16.37%6.18 M+102.51%0.14576 USDT0.11791 USDT45.63 M
Strong sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12024 USDT−16.37%6.13 M+100.79%0.14576 USDT0.11791 USDT45.24 M
Strong sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1201 USDT−16.42%5.87 M+139.37%0.1458 USDT0.1179 USDT5.51 M
Strong sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1204 USDT−16.27%5.69 M+81.86%0.1457 USDT0.1181 USDT40.77 M
Strong sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1200 USDT−16.67%5.4 M+47.26%0.1462 USDT0.1177 USDT37.66 M
Strong sell
APEUSDTAPE / TetherUSBinance0.1205 USDT−16.32%3.73 M+52.43%0.1458 USDT0.1182 USDT26.19 M
Strong sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1202 USDT−16.41%2.97 M+53.89%0.1457 USDT0.1183 USDT20.96 M
Strong sell
APEUSDTApeCoin / Tether USWhiteBIT0.1205 USDT−16.32%2.47 M+95.39%0.1463 USDT0.1176 USDT17.86 M
Strong sell
APEUSDTAPE/USDT TETHERCoinW0.12044 USDT−16.40%2.27 M+54.12%0.14583 USDT0.11864 USDT15.97 M
Strong sell
APEUSDT.PApeCoin/TetherUSToobit0.1203 USDT−16.40%1.97 M+72.24%0.1458 USDT0.1183 USDT14.16 M
Strong sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1201 USDT−16.42%1.43 M+68.50%0.1453 USDT0.1178 USDT9.95 M
Strong sell
APEUSDTApeCoin/TetherGate0.1202 USDT−16.47%1.39 M+81.41%0.1458 USDT0.1182 USDT9.71 M
Strong sell
APEUSDTAPEUSDT SPOTBybit0.1204 USDT−16.39%1.19 M+69.27%0.1458 USDT0.1181 USDT8.31 M
Strong sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1201 USDT−16.48%926.08 K+137.07%0.1456 USDT0.1180 USDT6.67 M
Strong sell
APEUSDTAPECOIN/USD TETHERBloFin0.1204 USDT−16.33%919.95 K+62.09%0.1460 USDT0.1183 USDT6.52 M
Strong sell
APEXRPAPECOIN/XRPBitrue0.1028 XRP+2.09%837.16 K+45.25%0.1044 XRP0.1001 XRP2.01 M
Buy
APEUSDTApeCoin/USDTOKX0.1205 USDT−16.32%719.5 K+106.10%0.1458 USDT0.1181 USDT5.03 M
Strong sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1203 USDT−16.28%679.1 K+47.10%0.1456 USDT0.1183 USDT4.67 M
Strong sell
APEUSDTApeCoin / USDTMEXC0.1205 USDT−16.38%627.3 K+46.77%0.1458 USDT0.1182 USDT4.42 M
Strong sell
APEUSDTAPEUSDT SPOTBitget0.1205 USDT−16.32%477.67 K+119.59%0.1458 USDT0.1180 USDT3.4 M
Strong sell
APEUSDApeCoin / US DollarCoinbase0.120 USD−16.67%424.37 K+74.86%0.145 USD0.118 USD2.93 M
Strong sell
APEUSDCApeCoin / USDCCoinbase0.120 USDC−16.67%424.21 K+74.56%0.145 USDC0.118 USDC2.91 M
Strong sell
APEUSDTApeCoin/USD Tether SpotBingX0.1207 USDT−16.18%343.53 K+51.60%0.1451 USDT0.1188 USDT2.4 M
Strong sell
APEUSDCAPE / USD CoinBinance0.1200 USDC−16.55%336.87 K+4.79%0.1453 USDC0.1180 USDC2.19 M
Strong sell
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1205 USDT−16.20%335.58 K+90.15%0.1458 USDT0.1177 USDT2.32 M
Strong sell
APEUSDTApeCoin / TetherKuCoin0.1205 USDT−16.26%327.47 K+61.17%0.1458 USDT0.1182 USDT2.38 M
Strong sell
APEUSDTAPECOIN / USDTKCEX0.1205 USDT−16.26%294.09 K+66.54%0.1459 USDT0.1183 USDT2.11 M
Strong sell
APEUSDTApeCoin / USD TetherBitazza0.1203 USDT−16.46%243.26 K−0.23%0.1456 USDT0.1188 USDT1.64 M
Strong sell
APEUSDTApeCoin / Tether SPOTBITUNIX0.1204 USDT−16.39%239.94 K+47.41%0.1458 USDT0.1182 USDT1.68 M
Strong sell
APETRYAPE / Turkish LiraBinance5.24 TRY−16.29%214.69 K+138.47%6.32 TRY5.15 TRY1.58 M
Strong sell
APEEURApeCoin / EuroBitvavo0.10267 EUR−16.18%212.21 K+5.17%0.12232 EUR0.10097 EUR1.35 M
Strong sell
APEUSDCAPECOIN/USD COINBitrue0.120251 USDC−7.68%193.18 K−1.67%0.132751 USDC0.117999 USDC385.38 K
Strong sell
APERLUSDAPERL / U.S. DollarGemini0.120000 USD−16.20%180.64 K+282.63%0.144400 USD0.118600 USD1.39 M
Strong sell
APEUSDAPE / U.S. DollarGemini0.120000 USD−16.20%180.64 K+282.63%0.144400 USD0.118600 USD1.39 M
Strong sell
APEUSDCAPEU / SDCGemini0.120000 USDC−16.20%180.59 K+282.67%0.144400 USDC0.118600 USDC1.39 M
Strong sell
APEUSDCApeCoin / USD CoinWhiteBIT0.1202 USDC−16.99%170.33 K+59.70%0.1460 USDC0.1183 USDC1.21 M
Strong sell
APEUSDTAPE / Tether USDHTX0.1224 USDT−7.69%164.87 K−58.07%0.1394 USDT0.1152 USDT202.14 K
Strong sell
APEUSDAPE / U. S. DollarKraken0.1207 USD−16.06%164.67 K+159.19%0.1449 USD0.1183 USD1.07 M
Strong sell
APETRYApeCoin / Turkish liraWhiteBIT5.23 TRY−16.19%131.44 K+68.84%6.34 TRY5.13 TRY955.77 K
Strong sell
APEUSDTAPECOIN/TETHER USDTBitrue0.120 USDT−7.69%127.75 K+61.01%0.132 USDT0.118 USDT409.66 K
Strong sell
APEUSDCApeCoin / USDCMEXC0.1202 USDC−16.47%126.1 K+44.61%0.1455 USDC0.1180 USDC888.26 K
Strong sell
APEUSDTAPECOIN / TETHERCoinEx0.1204 USDT−16.33%110.95 K+64.26%0.1457 USDT0.1180 USDT771.7 K
Strong sell
APEUSDCAPEUSDC SPOTBybit0.1209 USDC−15.98%108.8 K+47.61%0.1453 USDC0.1183 USDC780.15 K
Strong sell
APEBTCApeCoin / BitcoinWhiteBIT0.00000190 BTC−3.06%86.55 K+118.72%0.00000201 BTC0.00000186 BTC584.51 K
Strong sell
APEEURAPE / EuroKraken0.1025 EUR−15.91%74.3 K+120.11%0.1223 EUR0.1011 EUR476.2 K
Strong sell
APEUSDTAPE / USDT Spot Trading PairPhemex0.1201 USDT−16.77%70.17 K+13.70%0.1458 USDT0.1181 USDT478.5 K
Strong sell
APEUSDApeCoin / USDCrypto.com0.1201 USD−16.42%66.55 K+97.50%0.1453 USD0.1181 USD482.04 K
Strong sell
APEUSDT.3LAPE3xLong/TetherGate0.03154 USDT−43.22%63.63 K+11.10%0.05753 USDT0.02926 USDT1.27 M
Strong sell
APEEURApeCoin / EuroCoinbase0.102 EUR−16.39%59.52 K+42.33%0.123 EUR0.101 EUR426.38 K
Strong sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1215 USDC−16.15%56.06 K−43.96%0.1454 USDC0.1206 USDC332.56 K
Strong sell
APEUSDT.3SAPE3xShort/TetherGate0.117435 USDT+57.08%55.19 K+13.43%0.121926 USDT0.072407 USDT593.19 K
Strong buy
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1218 USDC−13.12%52.68 K+278.10%0.1419 USDC0.1186 USDC350.43 K
Strong sell
APEKRWAPE / South Korean WonBithumb177.0000 KRW−17.29%47.15 K−21.24%212.0000 KRW174.0000 KRW283.03 K
Strong sell
APEEURApeCoin / EuroWhiteBIT0.1034 EUR−15.11%44.99 K+118.38%0.1232 EUR0.1007 EUR324.25 K
Strong sell
APEUSDCAPE / USDC Spot Trading PairPhemex0.1208 USDC−15.82%29.86 K+53.79%0.1455 USDC0.1181 USDC210.07 K
Strong sell
APEUSDT.PAPE USDT PERPETUALPionex0.1203 USDT−16.34%28.74 K−41.76%0.1456 USDT0.1180 USDT174.38 K
Strong sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1201 USDT−16.48%28.27 K+65.81%0.1457 USDT0.1180 USDT28.28 K
Strong sell
APEUST.PAPEF0 / USTF0Bitfinex0.12177000 USDT−15.67%14.57 K−38.18%0.14486000 USDT0.11966000 USDT67.92 K
Strong sell
APEUSDTAPE / Tether USDKraken0.1206 USDT−16.60%11.89 K+62.71%0.1444 USDT0.1104 USDT79.92 K
Strong sell
APEUSDTApeCoin / TetherCoinbase0.121 USDT−15.38%11.56 K−9.26%0.145 USDT0.119 USDT81.88 K
Strong sell
APEUSDCAPE / USD CoinKraken0.1200 USDC−15.97%11.27 K+50.64%0.1446 USDC0.1198 USDC76.99 K
Strong sell
APEUSDTAPECOIN/TETHERUSWEEX0.1204 USDT−7.67%8.26 K+97.97%0.1329 USDT0.1183 USDT30.69 K
Strong sell
APEUSDTApeCoin / TetherCrypto.com0.1209 USDT−16.39%7.05 K+16.48%0.1443 USDT0.1186 USDT48.04 K
Strong sell
APEUSDTAPE / TetherUSBinance.US0.1210 USDT−16.32%6.4 K+129.03%0.1443 USDT0.1172 USDT47.09 K
Strong sell
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD−13.33%5.62 K+167.91%0.14 USD0.13 USD35.63 K
Strong sell
APEBTCApeCoin / BTCUpBit0.000001930 BTC+1.58%5.43 K+945.20%0.000001980 BTC0.000001870 BTC38.51 K
Sell
APEBTCAPE / BitcoinBitfinex0.00000191 BTC−3.05%4.22 K−14.91%0.00000200 BTC0.00000188 BTC27.23 K
Strong sell
APETHBApeCoinBitkub3.83 THB−7.71%4.05 K+951.96%4.20 THB3.78 THB7.6 K
Strong sell
APEUSDAPE / DollarBitfinex0.12056000 USD−16.32%4.02 K−18.25%0.14492000 USD0.11943000 USD27.23 K
Strong sell
APEUSTAPE / USTBitfinex0.12065000 USDT−16.45%3.15 K+43.54%0.14509000 USDT0.12006000 USDT22.5 K
Strong sell
APEUSDCAPECOIN / USD COINCoinEx0.1202 USDC−16.35%2.86 K+14.08%0.1461 USDC0.1185 USDC19.68 K
Strong sell
APEUSDCApeCoin / USD CoinKuCoin0.120 USDC−16.67%1.18 K+47.86%0.144 USDC0.120 USDC6.71 K
Strong sell
APEEURApeCoin/EUROKX0.1025 EUR−16.05%502+1,109.99%0.1232 EUR0.1008 EUR3.96 K
Strong sell
APETHBApeCoin / Thai BahtBitazza3.8913 THB−14.90%351+2,943.97%4.5204 THB3.7512 THB2.62 K
Strong sell
APEEURApeCoin / EuroBitstamp0.11 EUR−15.38%324+2,390.89%0.12 EUR0.11 EUR2.27 K
Strong sell
APEUSDApeCoin/USDOKX0.1205 USD−17.69%57+41,660.62%0.1357 USD0.1205 USD452
Strong sell
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT−8.09%180.00%0.155 USDT0.125 USDT144
Sell
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1213 USD−16.45%——0.1454 USD0.1173 USD38.81 K
Strong sell
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001414 WBNB−0.27%——0.001417 WBNB0.001414 WBNB5
Strong sell
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.710 WCRO−5.02%——1.811 WCRO1.702 WCRO11.55 K
Strong sell
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1213 USD−37.46%——0.1945 USD0.1189 USD12.81 K
Strong sell
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006437 WETH−3.54%——0.00006781 WETH0.00006388 WETH91.79 K
Sell
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1203 USDT−16.34%——0.1457 USDT0.1180 USDT20.25 M
Strong sell
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1206 USDT−7.59%——0.1328 USDT0.1185 USDT521.48 K
Strong sell
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001523 SOL−2.79%——0.001568 SOL0.001280 SOL54.76 K
Neutral
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1206 USDT−16.25%——0.1459 USDT0.1179 USDT136.46 M
Strong sell
APEApeCoin / WETHUniswap v3 (Ethereum)0.126048686 USD−12.13%——0.144370802 USD0.124878354 USD1.03 K
Strong sell
APEUSD.PApeCoin USD PerpetualCrypto.com0.1211 USD−15.67%——0.1459 USD0.1186 USD57.22 K
Strong sell
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001979 WBNB−4.40%——0.0002076 WBNB0.0001920 WBNB91.97 K
Sell
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1204 USD−16.27%——0.1454 USD0.1177 USD2.25 M
Strong sell
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001917 WBTC−3.07%——0.000002022 WBTC0.000001879 WBTC12.24 K
Strong sell
APEGUSDAPE / Gemini DollarGemini0.120000 GUSD−16.20%——0.144400 GUSD0.118600 GUSD1.39 M
Strong sell
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1203 USDT−16.28%——0.1457 USDT0.1180 USDT15.9 M
Strong sell
APEApe / WETHUniswap v2 (Ethereum)0.4518e-7 USD−14.53%——0.5287e-7 USD0.4518e-7 USD5
Strong sell
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.120 USD−16.67%——0.146 USD0.118 USD2.77 M
Strong sell
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1204 USDT−16.27%——0.1457 USDT0.1181 USDT1.3 B
Strong sell
APEBTRAPECOIN/BITRUE COINBitrue6.351 BTR−6.77%——7.218 BTR6.203 BTR195.53 K
Strong sell