Get started

ApeCoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ApeCoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1205 USDT+1.35%28.73 M+134.17%0.1232 USDT0.1045 USDT110.9 M
Sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1204 USDT+1.09%11.36 M+60.36%0.1232 USDT0.1050 USDT28.17 M
Strong sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1204 USDT+1.26%11.03 M+244.83%0.1231 USDT0.1046 USDT5.84 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12042 USDT+1.11%9.74 M+193.23%0.12310 USDT0.10467 USDT36.51 M
Strong sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12042 USDT+1.11%9.67 M+192.09%0.12310 USDT0.10467 USDT36.27 M
Strong sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1205 USDT+1.26%9.2 M+40.25%0.1232 USDT0.1049 USDT20.19 M
Sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1205 USDT+1.09%8.54 M+124.70%0.1232 USDT0.1049 USDT30.66 M
Strong sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1206 USDT+1.52%6.31 M+51.25%0.1236 USDT0.1044 USDT15.84 M
Sell
APEUSDTAPE / TetherUSBinance0.1206 USDT+1.09%5.06 M+89.28%0.1233 USDT0.1046 USDT16.03 M
Strong sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1206 USDT+1.17%3.96 M+73.04%0.1231 USDT0.1047 USDT12.71 M
Sell
APEUSDTApeCoin / Tether USWhiteBIT0.1205 USDT+1.01%3.43 M+133.46%0.1236 USDT0.1054 USDT9.36 M
Strong sell
APEUSDTAPE/USDT TETHERCoinW0.12065 USDT+1.25%3.13 M+92.83%0.12315 USDT0.10661 USDT10.03 M
Sell
APEUSDT.PApeCoin/TetherUSToobit0.1204 USDT+1.01%3 M+128.06%0.1232 USDT0.1050 USDT11.18 M
Strong sell
APEUSDTApeCoin/TetherGate0.1206 USDT+1.17%2.38 M+158.70%0.1233 USDT0.1051 USDT8.92 M
Sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1204 USDT+1.26%2.1 M+111.92%0.1230 USDT0.1047 USDT8.39 M
Sell
APEUSDTAPEUSDT SPOTBybit0.1206 USDT+1.09%1.91 M+145.20%0.1233 USDT0.1048 USDT7.87 M
Strong sell
APEUSDTApeCoin/USDTOKX0.1206 USDT+1.09%1.44 M+220.27%0.1233 USDT0.1047 USDT7.43 M
Sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1205 USDT+1.35%1.31 M+143.22%0.1232 USDT0.1047 USDT4.79 M
Sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1204 USDT+1.09%1.1 M+103.81%0.1231 USDT0.1052 USDT4.61 M
Strong sell
APEXRPAPECOIN/XRPBitrue0.0924 XRP−8.24%1.03 M+67.64%0.1044 XRP0.0917 XRP5.38 M
Sell
APEUSDTAPECOIN/USD TETHERBloFin0.1205 USDT+1.18%1.02 M+53.72%0.1235 USDT0.1051 USDT2.29 M
Sell
APEUSDTApeCoin / USDTMEXC0.1207 USDT+1.26%830.07 K+83.19%0.1233 USDT0.1050 USDT2.5 M
Sell
APEUSDApeCoin / US DollarCoinbase0.121 USD+1.68%615.15 K+117.00%0.123 USD0.105 USD1.85 M
Sell
APEUSDCApeCoin / USDCCoinbase0.121 USDC+1.68%614.94 K+116.69%0.123 USDC0.105 USDC1.85 M
Sell
APEUSDTAPEUSDT SPOTBitget0.1205 USDT+1.18%587.78 K+96.28%0.1233 USDT0.1049 USDT1.69 M
Sell
APEUSDTApeCoin/USD Tether SpotBingX0.1207 USDT+1.17%471.24 K+88.85%0.1226 USDT0.1051 USDT1.61 M
Sell
APEUSDTApeCoin / TetherKuCoin0.1206 USDT+1.09%459.55 K+92.66%0.1232 USDT0.1050 USDT1.58 M
Strong sell
APEUSDCAPE / USD CoinBinance0.1204 USDC+1.43%417.19 K+24.99%0.1230 USDC0.1048 USDC1.4 M
Sell
APEUSDTAPECOIN / USDTKCEX0.1207 USDT+1.17%356.73 K+77.50%0.1233 USDT0.1052 USDT871.03 K
Sell
APEUSDTApeCoin / Tether SPOTBITUNIX0.1206 USDT+1.09%337.28 K+90.29%0.1233 USDT0.1048 USDT1.19 M
Sell
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1205 USDT+0.84%297.75 K+14.48%0.1231 USDT0.1048 USDT412.9 K
Sell
APEUSDAPE / U.S. DollarGemini0.120400 USD+1.52%289.57 K+335.96%0.121500 USD0.115000 USD755.59 K
Strong sell
APERLUSDAPERL / U.S. DollarGemini0.120400 USD+1.52%289.57 K+335.96%0.121500 USD0.115000 USD755.59 K
Strong sell
APEUSDCAPEU / SDCGemini0.120400 USDC+1.52%289.48 K+335.97%0.121500 USDC0.115000 USDC755.59 K
Strong sell
APEEURApeCoin / EuroBitvavo0.10286 EUR+1.03%285.2 K+11.98%0.10402 EUR0.09000 EUR1.03 M
Sell
APETRYAPE / Turkish LiraBinance5.26 TRY+1.35%280.06 K+179.68%5.37 TRY4.59 TRY671.65 K
Sell
APEUSDCApeCoin / USD CoinWhiteBIT0.1210 USDC+1.09%233.57 K+82.61%0.1233 USDC0.1057 USDC764.31 K
Sell
APEUSDTApeCoin / USD TetherBitazza0.1212 USDT+1.51%231.96 K−5.42%0.1231 USDT0.1053 USDT454.84 K
Strong sell
APEUSDCAPECOIN/USD COINBitrue0.120499 USDC−7.49%199.98 K+1.82%0.132751 USDC0.105063 USDC1.03 M
Strong sell
APEUSDCApeCoin / USDCMEXC0.1203 USDC+1.01%170.55 K+86.19%0.1231 USDC0.1039 USDC536.95 K
Strong sell
APEUSDAPE / U. S. DollarKraken0.1213 USD+2.19%166 K+60.32%0.1232 USD0.1051 USD370.78 K
Sell
APEUSDTAPECOIN/TETHER USDTBitrue0.120 USDT−7.69%164.42 K+85.07%0.132 USDT0.107 USDT1 M
Strong sell
APETRYApeCoin / Turkish liraWhiteBIT5.23 TRY+0.77%159.86 K+73.99%5.38 TRY4.72 TRY367.18 K
Strong sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1224 USDC+3.20%134.61 K+33.13%0.1224 USDC0.1088 USDC501.05 K
Sell
APEUSDCAPEUSDC SPOTBybit0.1205 USDC+1.35%134.23 K+79.84%0.1229 USDC0.1050 USDC312 K
Sell
APEUSDTAPE / USDT Spot Trading PairPhemex0.1205 USDT+1.43%132.55 K+132.35%0.1234 USDT0.1045 USDT678.79 K
Sell
APEUSDTAPECOIN / TETHERCoinEx0.1205 USDT+0.17%132.38 K+63.03%0.1241 USDT0.1058 USDT201.66 K
Strong sell
APEUSDTAPE / Tether USDHTX0.1222 USDT−7.84%129.12 K−55.37%0.1394 USDT0.1124 USDT314.1 K
Strong sell
APEUSDApeCoin / USDCrypto.com0.1205 USD+1.43%95.04 K+139.22%0.1229 USD0.1047 USD331.22 K
Sell
APEBTCApeCoin / BitcoinWhiteBIT0.00000184 BTC−3.16%94.02 K+63.87%0.00000192 BTC0.00000177 BTC179.64 K
Strong sell
APEEURAPE / EuroKraken0.1038 EUR+2.47%85.31 K+84.43%0.1042 EUR0.0900 EUR162.25 K
Sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1213 USDC−0.57%75.44 K+260.22%0.1233 USDC0.1213 USDC27.11 K
Strong sell
APEUSDT.3LAPE3xLong/TetherGate0.02939 USDT−0.17%65.38 K+20.83%0.03108 USDT0.01366 USDT637.63 K
Strong sell
APEEURApeCoin / EuroWhiteBIT0.1017 EUR0.00%61.49 K+103.47%0.1037 EUR0.0898 EUR234.26 K
Strong sell
APEUSDT.3SAPE3xShort/TetherGate0.117915 USDT−2.92%59.95 K+31.49%0.150922 USDT0.112666 USDT150.56 K
Buy
APEUSDT.PAPE USDT PERPETUALPionex0.1205 USDT+1.35%50.95 K+12.69%0.1230 USDT0.1050 USDT251.66 K
Sell
APEEURApeCoin / EuroCoinbase0.104 EUR+2.97%50.53 K−3.85%0.105 EUR0.090 EUR62.92 K
Sell
APEUSDCAPE / USDC Spot Trading PairPhemex0.1204 USDC+1.26%41.65 K+96.24%0.1232 USDC0.1046 USDC138.96 K
Sell
APEKRWAPE / South Korean WonBithumb179.0000 KRW+1.13%39.79 K−42.31%182.0000 KRW163.0000 KRW93.63 K
Sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1205 USDT+1.43%28.77 K+81.25%0.1231 USDT0.1047 USDT2.72 K
Sell
APEUST.PAPEF0 / USTF0Bitfinex0.12046000 USDT−0.62%14.8 K−26.89%0.12046000 USDT0.11333000 USDT24.1 K
Strong sell
APEUSDAPE / DollarBitfinex0.12156000 USD+0.55%14.09 K+128.68%0.12158000 USD0.10949000 USD91.66 K
Sell
APEUSDTAPE / Tether USDKraken0.1215 USDT+0.41%11.63 K+22.44%0.1221 USDT0.1079 USDT18.24 K
Sell
APEUSDTApeCoin / TetherCrypto.com0.1227 USDT+2.00%11.24 K+99.69%0.1227 USDT0.1046 USDT45.31 K
Sell
APEUSDCAPE / USD CoinKraken0.1216 USDC+2.44%11.23 K+12.13%0.1216 USDC0.1080 USDC20.62 K
Sell
APEUSDTApeCoin / TetherCoinbase0.123 USDT+3.36%11.04 K+6.87%0.123 USDT0.105 USDT11.44 K
Sell
APEUSDTAPE / TetherUSBinance.US0.1224 USDT+1.75%10.46 K+251.76%0.1230 USDT0.0441 USDT35.18 K
Sell
APEUSDTAPECOIN/TETHERUSWEEX0.1206 USDT−7.52%9.92 K+104.59%0.1329 USDT0.1049 USDT57.65 K
Strong sell
APEBTCAPE / BitcoinBitfinex0.00000185 BTC−2.63%9.3 K+49.37%0.00000186 BTC0.00000181 BTC91.66 K
Strong sell
APEBTCApeCoin / BTCUpBit0.000001750 BTC−9.33%6.79 K+1,206.28%0.000001780 BTC0.000001730 BTC12.31 K
Strong sell
APETHBApeCoinBitkub3.80 THB−8.43%5.7 K+1,379.22%4.39 THB3.33 THB22.17 K
Strong sell
APEUSDApeCoin / U.S. dollarBitstamp0.11 USD−15.38%4.79 K+367.38%0.11 USD0.11 USD100
Strong sell
APEUSDApeCoin/USDOKX0.1099 USD−8.80%4.39 K+3,234,918.90%0.1135 USD0.1046 USD39.72 K
Strong sell
APEUSDCAPECOIN / USD COINCoinEx0.1205 USDC+1.43%3.26 K+24.40%0.1230 USDC0.1086 USDC10.78 K
Sell
APEUSTAPE / USTBitfinex0.12202000 USDT+0.39%2.9 K+80.23%0.12202000 USDT0.11669000 USDT2.01 K
Sell
APEUSDCApeCoin / USD CoinKuCoin0.121 USDC+0.83%2.71 K+216.56%0.122 USDC0.108 USDC15.68 K
Strong sell
APEEURApeCoin/EUROKX0.1025 EUR+1.28%681+1,243.32%0.1041 EUR0.0896 EUR1.54 K
Sell
APETHBApeCoin / Thai BahtBitazza3.8657 THB+1.17%422+485.81%3.8657 THB3.5201 THB1.12 K
Sell
APEEURApeCoin / EuroBitstamp0.11 EUR−15.38%324+2,390.89%0.12 EUR0.11 EUR2.27 K
Strong sell
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT−8.09%180.00%0.155 USDT0.125 USDT144
Sell
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.1220 USD+2.14%——0.1237 USD0.1072 USD916
Sell
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006276 WETH−3.71%——0.00006547 WETH0.00005977 WETH142.53 K
Strong sell
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1213 USD+2.08%——0.1241 USD0.1058 USD16.78 K
Sell
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.658 WCRO−3.03%——1.709 WCRO1.649 WCRO4.57 K
Strong sell
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1218 USD+1.51%——0.1223 USD0.1071 USD9.78 K
Sell
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.121 USD+1.68%——0.123 USD0.105 USD1.64 M
Sell
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006249 WETH−4.18%——0.00006566 WETH0.00006052 WETH89.74 K
Strong sell
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1205 USDT+1.26%——0.1232 USDT0.1048 USDT776.49 M
Sell
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1203 USD+0.92%——0.1233 USD0.1049 USD5.3 M
Sell
APEUSDCApeCoin/USDCBitMart0.12045 USDC+1.28%——0.12298 USDC0.10528 USDC103.93 K
Sell
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1204 USDT+1.09%——0.1231 USDT0.1047 USDT593.7 K
Strong sell
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1203 USDT+1.01%——0.1230 USDT0.1042 USDT25.5 M
Sell
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2335e-10 WETH+0.61%——0.2335e-10 WETH0.2321e-10 WETH101.97 M
Neutral
APEUSDTAPECOIN / TETHERWOO X0.1206 USDT+1.26%——0.1233 USDT0.1051 USDT8.13 M
Sell
APEBTRAPECOIN/BITRUE COINBitrue6.284 BTR−7.75%——7.218 BTR5.586 BTR466.39 K
Strong sell
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1240 USD+0.13%——0.1240 USD0.1160 USD550
Sell
APEGUSDAPE / Gemini DollarGemini0.120400 GUSD+1.52%——0.121500 GUSD0.115000 GUSD755.59 K
Strong sell
APEApeCoin / USDCUniswap v3 (Arbitrum)0.120850751 USD+1.78%——0.124645266 USD0.106007367 USD4.22 K
Sell
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001511 SOL−0.53%——0.001564 SOL0.001507 SOL17.95 K
Neutral
APEApeCoin / WBNBBiswap v2 (BNB chain)1.325 USD−0.27%——1.328 USD1.325 USD7
Sell