Get started

APE / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get APE / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1329 USDT+1.53%6.16 M+20.12%0.1338 USDT0.1293 USDT18.55 M
Sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1329 USDT+1.45%3.78 M−7.84%0.1337 USDT0.1293 USDT12.82 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.13297 USDT+1.57%3.76 M+50.26%0.13406 USDT0.12928 USDT12.55 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0.13310 USDT+1.67%3.74 M+49.58%0.13406 USDT0.12928 USDT12.71 M
Sell
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1329 USDT+1.37%2.16 M+21.87%0.1337 USDT0.1292 USDT6.53 M
Sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1331 USDT+1.60%2.11 M−2.95%0.1337 USDT0.1292 USDT7.83 M
Sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1329 USDT+1.53%1.54 M+8.67%0.1334 USDT0.1294 USDT3.72 M
Sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1329 USDT+1.53%1.52 M−23.21%0.1341 USDT0.1290 USDT4.72 M
Sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1328 USDT+1.53%1.4 M+14.79%0.1337 USDT0.1292 USDT630.82 K
Sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1329 USDT+1.45%1.11 M+12.79%0.1333 USDT0.1293 USDT2.25 M
Sell
APEUSDTAPE / TetherUSBinance0.1330 USDT+1.53%1.05 M+7.24%0.1339 USDT0.1294 USDT2.39 M
Sell
APEUSDT.PApeCoin/TetherUSToobit0.1328 USDT+1.45%863.12 K+11.12%0.1336 USDT0.1293 USDT2.42 M
Sell
APEUSDTApeCoin / Tether USWhiteBIT0.1333 USDT+1.76%672.21 K−23.01%0.1342 USDT0.1292 USDT1.91 M
Sell
APEUSDTAPE/USDT TETHERCoinW0.13295 USDT+1.44%593.91 K+1.34%0.13367 USDT0.12955 USDT1.43 M
Sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1328 USDT+1.53%527.88 K+16.39%0.1336 USDT0.1293 USDT1.57 M
Sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1328 USDT+1.45%455.67 K−63.16%0.1337 USDT0.1294 USDT975.97 K
Sell
APEUSDTAPECOIN/USD TETHERBloFin0.1329 USDT+1.37%357.66 K−22.08%0.1339 USDT0.1292 USDT981.94 K
Sell
APEUSDTAPEUSDT SPOTBybit0.1330 USDT+1.45%313.73 K+2.13%0.1340 USDT0.1295 USDT992.76 K
Sell
APEXRPAPECOIN/XRPBitrue0.0906 XRP−0.66%305.09 K+1.28%0.0938 XRP0.0898 XRP1.76 M
Strong sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1329 USDT+1.61%264.11 K+22.21%0.1337 USDT0.1293 USDT687.29 K
Sell
APEUSDTApeCoin/TetherGate0.1329 USDT+1.46%256.34 K−4.06%0.1339 USDT0.1295 USDT617.76 K
Sell
APEUSDTApeCoin / USD TetherBitazza0.1326 USDT+1.61%248.94 K+3.44%0.1335 USDT0.1292 USDT963.14 K
Sell
APEUSDTApeCoin / USDTMEXC0.1331 USDT+1.53%220.12 K+2.50%0.1339 USDT0.1294 USDT608.35 K
Sell
APEUSDApeCoin / US DollarCoinbase0.133 USD+1.53%210.29 K+41.04%0.133 USD0.130 USD976.14 K
Sell
APEUSDCApeCoin / USDCCoinbase0.133 USDC+1.53%210.25 K+40.95%0.133 USDC0.130 USDC976.14 K
Sell
APEUST.PAPEF0 / USTF0Bitfinex0.13272000 USDT+1.88%192.4 K+897.90%0.13306000 USDT0.13044000 USDT734.72 K
Sell
APEUSDT.3LAPE3xLong/TetherGate0.03777 USDT+4.45%169.42 K+27.75%0.03819 USDT0.03472 USDT1.59 M
Sell
APEUSDT.3SAPE3xShort/TetherGate0.087621 USDT−4.58%163.01 K+15.66%0.095685 USDT0.086010 USDT770.73 K
Buy
APEUSDCAPECOIN/USD COINBitrue0.133050 USDC+4.07%155.15 K−8.89%0.133801 USDC0.127849 USDC948.16 K
Sell
APEUSDTApeCoin/USDTOKX0.1331 USDT+1.60%124.23 K−27.36%0.1339 USDT0.1295 USDT229.97 K
Sell
APEUSDCAPE / USD CoinBinance0.1330 USDC+1.60%121.38 K−38.86%0.1339 USDC0.1294 USDC260.9 K
Sell
APEUSDTApeCoin/USD Tether SpotBingX0.1331 USDT+1.60%112.35 K−2.05%0.1333 USDT0.1297 USDT315.29 K
Neutral
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1329 USDT+1.45%110.75 K−39.03%0.1337 USDT0.1294 USDT308.48 K
Sell
APETRYAPE / Turkish LiraBinance5.78 TRY+1.40%104.62 K−9.78%5.82 TRY5.62 TRY344.54 K
Sell
APEUSDTAPECOIN / USDTKCEX0.1331 USDT+1.68%104.47 K−11.53%0.1338 USDT0.1295 USDT290.12 K
Sell
APEUSDTApeCoin / Tether SPOTBITUNIX0.1329 USDT+1.45%97.05 K+7.15%0.1338 USDT0.1294 USDT296.26 K
Sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1331 USDC+1.76%92.48 K+368.49%0.1336 USDC0.1302 USDC128.77 K
Sell
APEUSDTAPEUSDT SPOTBitget0.1330 USDT+1.45%90.09 K−13.41%0.1339 USDT0.1295 USDT189.44 K
Sell
APEUSDTApeCoin / TetherKuCoin0.1331 USDT+1.60%55.38 K−9.75%0.1338 USDT0.1295 USDT129.07 K
Sell
APEUSDCAPEUSDC SPOTBybit0.1329 USDC+1.37%51.52 K−18.38%0.1336 USDC0.1296 USDC143.98 K
Sell
APEUSDCApeCoin / USDCMEXC0.1328 USDC+1.45%47.73 K+3.91%0.1339 USDC0.1293 USDC137.48 K
Sell
APEEURApeCoin / EuroBitvavo0.11191 EUR+1.46%38.04 K−64.98%0.11191 EUR0.10920 EUR74.77 K
Sell
APEUSDTAPE / USDT Spot Trading PairPhemex0.1328 USDT+1.30%37.26 K−3.07%0.1339 USDT0.1291 USDT112.64 K
Sell
APEUSDAPE / U. S. DollarKraken0.1331 USD+1.53%36.39 K+30.13%0.1336 USD0.1302 USD22.48 K
Sell
APEUSDCApeCoin / USD CoinWhiteBIT0.1326 USDC+1.07%34.58 K−43.84%0.1338 USDC0.1289 USDC70.27 K
Sell
APEUSDTAPECOIN/TETHER USDTBitrue0.133 USDT+3.91%31.7 K+11.81%0.133 USDT0.128 USDT149.7 K
Sell
APEEURApeCoin / EuroWhiteBIT0.1117 EUR+1.64%30.56 K+7.02%0.1124 EUR0.1088 EUR94.99 K
Sell
APEUSDTAPECOIN / TETHERCoinEx0.1331 USDT+1.53%28.36 K−48.86%0.1337 USDT0.1294 USDT96.45 K
Sell
APEBTCApeCoin / BitcoinWhiteBIT0.00000188 BTC−0.53%23.48 K−7.98%0.00000192 BTC0.00000187 BTC35.78 K
Sell
APERLUSDAPERL / U.S. DollarGemini0.133500 USD+2.46%23.46 K+115.98%0.133500 USD0.131000 USD22.52 K
Sell
APEUSDAPE / U.S. DollarGemini0.133500 USD+2.46%23.46 K+115.98%0.133500 USD0.131000 USD22.52 K
Sell
APEUSDCAPEU / SDCGemini0.133500 USDC+2.46%23.45 K+115.96%0.133500 USDC0.131000 USDC22.52 K
Sell
APEKRWAPE / South Korean WonBithumb195.0000 KRW+1.56%22.65 K+28.50%198.0000 KRW189.0000 KRW108.93 K
Sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1329 USDT+1.61%19.69 K+1,625.98%0.1338 USDT0.1293 USDT10.4 K
Sell
APEUSDApeCoin / USDCrypto.com0.1330 USD+1.76%18.79 K−8.90%0.1337 USD0.1297 USD45.58 K
Sell
APETRYApeCoin / Turkish liraWhiteBIT5.76 TRY+1.59%16.01 K−48.11%5.81 TRY5.62 TRY38.4 K
Sell
APEEURAPE / EuroKraken0.1120 EUR+1.54%12.19 K+655.34%0.1127 EUR0.1096 EUR4.55 K
Sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1332 USDC+1.91%12.19 K−1.98%0.1332 USDC0.1302 USDC18.93 K
Sell
APEUSDTApeCoin / TetherCrypto.com0.1329 USDT+1.45%10.98 K+27.11%0.1332 USDT0.1296 USDT34.45 K
Sell
APEUSDAPE / DollarBitfinex0.13239000 USD+1.05%10.7 K+1,317.66%0.13239000 USD0.13054000 USD48.67 K
Sell
APEBTCAPE / BitcoinBitfinex0.00000188 BTC−1.05%9.18 K+1,302.77%0.00000191 BTC0.00000188 BTC48.67 K
Sell
APEUSDT.PAPE USDT PERPETUALPionex0.1328 USDT+1.45%8.57 K+6.77%0.1336 USDT0.1295 USDT28.99 K
Sell
APEUSDTAPE / Tether USDHTX0.1348 USDT+5.64%8.5 K+224.30%0.1354 USDT0.1287 USDT60.93 K
Sell
APEUSDCAPE / USDC Spot Trading PairPhemex0.1329 USDC+1.30%8.1 K+4.65%0.1335 USDC0.1293 USDC18.84 K
Sell
APEUSDTAPECOIN/TETHERUSWEEX0.1330 USDT+3.83%5.3 K−72.17%0.1339 USDT0.1280 USDT8.63 K
Sell
APEUSDTAPE / TetherUSBinance.US0.1330 USDT+3.74%5.25 K+49.96%0.1330 USDT0.1262 USDT21.36 K
Sell
APEEURApeCoin / EuroCoinbase0.113 EUR+2.73%4.25 K−71.80%0.113 EUR0.111 EUR4.54 K
Sell
APEUSTAPE / USTBitfinex0.13319000 USDT+2.07%3.07 K−13.74%0.13540000 USDT0.13042000 USDT5.23 K
Sell
APEUSDCAPE / USD CoinKraken0.1306 USDC−0.46%2.9 K+481.40%0.1306 USDC0.1300 USDC1.5 K
Sell
APEUSDTAPE / Tether USDKraken0.1311 USDT+0.15%2.44 K+100.65%0.1311 USDT0.1311 USDT1.5 K
Sell
APEUSDCAPECOIN / USD COINCoinEx0.1328 USDC+1.37%2.28 K+4.45%0.1337 USDC0.1293 USDC8.28 K
Sell
APEUSDTApeCoin / TetherCoinbase0.133 USDT+1.53%2.22 K+142.81%0.133 USDT0.131 USDT2.48 K
Sell
APETHBApeCoinBitkub4.10 THB+2.76%1.31 K+60.72%4.10 THB4.05 THB8.59 K
Sell
APEBTCApeCoin / BTCUpBit0.000001880 BTC0.00%579+60.94%0.000001880 BTC0.000001880 BTC1.24 K
Sell
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%327+1,810.86%0.13 USD0.13 USD2.52 K
Sell
APEUSDApeCoin/USDOKX0.1306 USD+2.92%315+6,197.02%0.1313 USD0.1306 USD2.37 K
Sell
APEUSDCApeCoin / USD CoinKuCoin0.132 USDC+1.54%313+191.84%0.132 USDC0.129 USDC153
Sell
APETHBApeCoin / Thai BahtBitazza4.0415 THB+1.32%74−44.27%4.1028 THB3.9096 THB573
Sell
APEEURApeCoin/EUROKX0.1127 EUR+1.71%19−15.09%0.1127 EUR0.1097 EUR68
Sell
APEEURApeCoin / EuroBitstamp0.11 EUR0.00%70.00%0.11 EUR0.11 EUR52
Strong sell
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT−26.90%00.00%0.125 USDT0.125 USDT1
Sell
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1262 USDT−1.25%——0.1282 USDT0.1257 USDT295.03 K
Sell
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1328 USDT+3.91%——0.1339 USDT0.1277 USDT59.17 K
Sell
APEUSDAPE / U.S. DOLLARBTSE0.1331 USD+1.68%——0.1340 USD0.1292 USD19.24 M
Sell
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1336 USD+3.10%——0.1337 USD0.1291 USD6.35 K
Sell
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1330 USD+1.76%——0.1338 USD0.1290 USD7.95 M
Sell
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006308 WETH−0.51%——0.00006493 WETH0.00006290 WETH12.56 K
Sell
APEUSDTAPECOIN / TETHERWOO X0.1329 USDT+1.45%——0.1338 USDT0.1295 USDT619.77 K
Sell
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1347 USD+1.55%——0.1347 USD0.1323 USD422
Sell
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1329 USDT+1.61%——0.1337 USDT0.1292 USDT1.02 M
Sell
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006366 WETH+0.56%——0.00006490 WETH0.00006287 WETH48.26 K
Sell
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1329 USD+1.37%——0.1337 USD0.1295 USD339.3 K
Sell
APEUSD.PApeCoin USD PerpetualCrypto.com0.1332 USD+1.22%——0.1332 USD0.1310 USD415
Sell
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1326 USD+0.59%——0.1335 USD0.1297 USD2.25 K
Sell
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2339e-10 WETH+0.01%——0.234e-10 WETH0.2325e-10 WETH733.89 M
Neutral
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002097 WBNB−1.47%——0.0002133 WBNB0.0002079 WBNB17.15 K
Sell
APEUSDTApeCoin/Tether USDBitMart0.1329 USDT+1.37%——0.1338 USDT0.1294 USDT1.05 M
Sell
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.634 WCRO−1.50%——1.659 WCRO1.605 WCRO3.17 K
Strong sell
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001905 WBTC+0.39%——0.000001932 WBTC0.000001883 WBTC1.96 K
Sell
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1330 USDT+1.53%——0.1338 USDT0.1294 USDT1.21 B
Sell