Exchanges
Get API3 / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.6286 USDT | −3.71% | 30.39 M | +9.51% | 0.6653 USDT | 0.6202 USDT | 39.64 M | Sell | ||
| 0.6287 USDT | −3.88% | 10.43 M | −23.50% | 0.6641 USDT | 0.6200 USDT | 13.57 M | Sell | ||
| 0.6291 USDT | −3.85% | 6.74 M | −2.22% | 0.6645 USDT | 0.6207 USDT | 8.68 M | Sell | ||
| 0.6292 USDT | −3.84% | 3.86 M | −20.56% | 0.6646 USDT | 0.6208 USDT | 3.37 M | Sell | ||
| 0.6293 USDT | −3.82% | 2.14 M | −44.15% | 0.6648 USDT | 0.6210 USDT | 2.81 M | Sell | ||
| 0.6293 USDT | −3.82% | 2.14 M | −44.15% | 0.6648 USDT | 0.6210 USDT | 2.81 M | Sell | ||
| 0.6286 USDT | −3.90% | 1.94 M | −27.75% | 0.6640 USDT | 0.6209 USDT | 2.56 M | Sell | ||
| 0.6290 USDT | −3.88% | 1.76 M | −19.58% | 0.6641 USDT | 0.6211 USDT | 2.28 M | Sell | ||
| 0.6349 USDT | +1.21% | 1.3 M | −15.43% | 0.6425 USDT | 0.6221 USDT | 203.71 K | Sell | ||
| 0.6289 USDT | −3.85% | 1.18 M | +7.71% | 0.6639 USDT | 0.6209 USDT | 1.48 M | Sell | ||
| 0.6286 USDT | −3.99% | 1.07 M | −24.76% | 0.6634 USDT | 0.6208 USDT | 1.41 M | Sell | ||
| 0.6294 USDT | −3.83% | 904.94 K | −17.85% | 0.6638 USDT | 0.6200 USDT | 1.17 M | Sell | ||
| 0.6316 USDT | −3.65% | 691.55 K | +2.47% | 0.6641 USDT | 0.6204 USDT | 894.3 K | Sell | ||
| 938.0000 KRW | −3.40% | 613.34 K | +16.93% | 989.0000 KRW | 927.0000 KRW | 886.38 K | Strong sell | ||
| 0.6288 USDT | −3.87% | 583.95 K | −17.78% | 0.6640 USDT | 0.6196 USDT | 778.82 K | Sell | ||
| 938.0 KRW | −3.60% | 482.48 K | −14.61% | 988.0 KRW | 929.0 KRW | 538.46 K | Sell | ||
| 0.631 USDC | −3.81% | 381.39 K | −27.39% | 0.663 USDC | 0.620 USDC | 498.86 K | Sell | ||
| 0.631 USD | −3.37% | 379.46 K | −28.02% | 0.663 USD | 0.620 USD | 498.86 K | Sell | ||
| 0.6291 USDT | −3.82% | 378.04 K | −24.23% | 0.6638 USDT | 0.6208 USDT | 482.54 K | Sell | ||
| 0.6299 USDT | −3.82% | 339.56 K | −27.00% | 0.6644 USDT | 0.6210 USDT | 419.51 K | Sell | ||
| 0.6288 USDT | −3.84% | 280.38 K | −3.15% | 0.6633 USDT | 0.6210 USDT | 371.94 K | Sell | ||
| 26.62 TRY | −2.88% | 277.16 K | −26.78% | 27.88 TRY | 26.19 TRY | 373.92 K | Sell | ||
| 0.6302 USDT | −3.89% | 162.16 K | −63.95% | 0.6660 USDT | 0.6216 USDT | 187.99 K | Sell | ||
| 0.53998 EUR | −4.36% | 150.79 K | +102.59% | 0.57012 EUR | 0.53951 EUR | 164.26 K | Sell | ||
| 0.6292 USDT | −3.85% | 128.85 K | −19.54% | 0.6644 USDT | 0.6215 USDT | 164.4 K | Sell | ||
| 0.6314 USDT | −3.40% | 122.1 K | +8.29% | 0.6646 USDT | 0.6216 USDT | 160.96 K | Sell | ||
| 0.6297 USDT | −3.75% | 107.09 K | −16.26% | 0.6632 USDT | 0.6214 USDT | 138.46 K | Sell | ||
| 0.6290 USDT | −3.94% | 85.87 K | +33.57% | 0.6633 USDT | 0.6210 USDT | 111.81 K | Sell | ||
| 0.6294 USDT | −3.60% | 60.98 K | +49.44% | 0.6586 USDT | 0.6228 USDT | 89.24 K | Sell | ||
| 0.6265 USDC | −3.90% | 51.85 K | −12.53% | 0.6620 USDC | 0.6222 USDC | 74.68 K | Sell | ||
| 0.6305 USDT | −3.49% | 48.61 K | −62.49% | 0.6634 USDT | 0.6169 USDT | 65.77 K | Sell | ||
| 0.6293 USDT | −3.73% | 44.74 K | +5.67% | 0.6636 USDT | 0.6213 USDT | 38.82 K | Sell | ||
| 0.6300 USDT | −3.51% | 38.59 K | +23.53% | 0.6633 USDT | 0.6210 USDT | 50.46 K | Sell | ||
| 0.633 USD | −3.06% | 23.22 K | −20.92% | 0.653 USD | 0.620 USD | 30.91 K | Sell | ||
| 0.00000617 BTC | −2.53% | 21.39 K | −3.59% | 0.00000641 BTC | 0.00000612 BTC | 24.17 K | Neutral | ||
| 0.62903693 USD | −4.14% | 20.06 K | −7.54% | 0.66199346 USD | 0.62365933 USD | 24.17 K | Sell | ||
| 20.31 THB | +0.45% | 8.08 K | +47.93% | 20.55 THB | 20.25 THB | 714 | Sell | ||
| 0.6290 USDT | −3.81% | 7.97 K | −12.24% | 0.6637 USDT | 0.6211 USDT | 10.92 K | Sell | ||
| 0.6285 USD | −3.93% | 7.95 K | +44.49% | 0.6604 USD | 0.6233 USD | 10.97 K | Sell | ||
| 0.547 EUR | −3.01% | 3.5 K | −47.37% | 0.564 EUR | 0.539 EUR | 4.85 K | Sell | ||
| 0.628 USDT | +0.32% | 1.21 K | −43.60% | 0.634 USDT | 0.621 USDT | 215 | Sell | ||
| 0.6234 USD | −5.86% | 1.2 K | +89.77% | 0.6556 USD | 0.6234 USD | 1.07 K | Sell | ||
| 0.57390 USDT | −15.92% | 759 | +33,377.79% | 0.57390 USDT | 0.57330 USDT | 1.32 K | Strong sell | ||
| 0.630000 USD | −2.78% | 581 | −94.47% | 0.658000 USD | 0.630000 USD | 799 | Sell | ||
| 0.630000 USD | −2.78% | 581 | −94.47% | 0.658000 USD | 0.630000 USD | 799 | Sell | ||
| 0.630000 USDC | −2.78% | 581 | −94.47% | 0.658000 USDC | 0.630000 USDC | 799 | Sell | ||
| 0.000006160 BTC | +9.80% | 284 | +205.37% | 0.000006160 BTC | 0.000005610 BTC | 460 | Neutral | ||
| 0.502 USDT | −22.17% | 20 | 0.00% | 0.502 USDT | 0.502 USDT | 40 | Strong sell | ||
| 0.6677 USDT | +10.93% | 18 | 0.00% | 0.6677 USDT | 0.6677 USDT | 27 | Neutral | ||
| 0.6292 USDT | −0.69% | — | — | 0.6452 USDT | 0.6217 USDT | 2.61 K | Sell | ||
| 0.6294 USDT | −3.81% | — | — | 0.6648 USDT | 0.6206 USDT | 16.75 M | Sell | ||
| 0.6290 USDT | −3.84% | — | — | 0.6636 USDT | 0.6211 USDT | 410.96 K | Sell | ||
| 0.6256 USD | −3.61% | — | — | 0.6566 USD | 0.6256 USD | 530 | Sell | ||
| 0.6289 USDT | −3.84% | — | — | 0.6641 USDT | 0.6206 USDT | 960.28 K | Sell | ||
| 0.6290 USDT | −3.82% | — | — | 0.6640 USDT | 0.6209 USDT | 2.95 M | Sell | ||
| 0.630000 GUSD | −2.78% | — | — | 0.658000 GUSD | 0.630000 GUSD | 799 | Sell | ||
| 0.6389 USD | −3.58% | — | — | 0.6626 USD | 0.6239 USD | 8.16 K | Sell | ||
| 0.6307 USD | −3.26% | — | — | 0.6603 USD | 0.6245 USD | 13.68 K | Sell | ||
| 0.6285 USDT | −3.91% | — | — | 0.6643 USDT | 0.6212 USDT | 225.63 K | Sell | ||
| 0.6286 USDT | −3.88% | — | — | 0.6639 USDT | 0.6208 USDT | 481.37 K | Sell | ||
| 0.6306 USD | −4.02% | — | — | 0.6638 USD | 0.6223 USD | 74.4 K | Sell | ||
| 0.0001854 WETH | −2.59% | — | — | 0.0001932 WETH | 0.0001823 WETH | 115.77 K | Buy | ||
| 0.6275 USD | −3.85% | — | — | 0.6600 USD | 0.6275 USD | 4.46 K | Sell |