Exchanges
Get API3 / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.4643 USDT | −2.07% | 6.89 M | +2.55% | 0.4799 USDT | 0.4614 USDT | 6.93 M | Sell | ||
| 0.4643 USDT | −2.03% | 3.99 M | +49.01% | 0.4798 USDT | 0.4598 USDT | 4.26 M | Neutral | ||
| 0.4634 USDT | −2.26% | 2.66 M | +16.17% | 0.4804 USDT | 0.4604 USDT | 3.04 M | Neutral | ||
| 0.4638 USDT | −2.13% | 1.35 M | +107.15% | 0.4798 USDT | 0.4575 USDT | 832.8 K | Sell | ||
| 0.4646 USDT | −1.96% | 1.09 M | −13.69% | 0.4796 USDT | 0.4614 USDT | 1.1 M | Sell | ||
| 0.4649 USDT | −1.80% | 993.8 K | +66.86% | 0.4801 USDT | 0.4608 USDT | 998.54 K | Neutral | ||
| 0.4649 USDT | −1.80% | 984.55 K | +65.52% | 0.4801 USDT | 0.4608 USDT | 978.96 K | Sell | ||
| 0.4653 USDT | −1.86% | 814 K | +27.80% | 0.4797 USDT | 0.4618 USDT | 863.85 K | Neutral | ||
| 0.4647 USDT | −2.04% | 792.75 K | +21.65% | 0.4822 USDT | 0.4607 USDT | 1.44 M | Sell | ||
| 0.4649 USDT | −1.96% | 533.99 K | +81.80% | 0.4794 USDT | 0.4614 USDT | 509.79 K | Sell | ||
| 0.4642 USDT | −2.01% | 501.12 K | +39.25% | 0.4797 USDT | 0.4614 USDT | 581.59 K | Sell | ||
| 0.4645 USDT | −1.96% | 474.83 K | +55.51% | 0.4799 USDT | 0.4612 USDT | 486.95 K | Sell | ||
| 676.0 KRW | −1.31% | 437.23 K | +46.09% | 695.0 KRW | 669.0 KRW | 526.48 K | Neutral | ||
| 0.4645 USDT | −1.92% | 352.05 K | +32.92% | 0.4800 USDT | 0.4614 USDT | 466.39 K | Neutral | ||
| 0.4654 USDT | −1.98% | 349.17 K | +21.07% | 0.4804 USDT | 0.4612 USDT | 446.58 K | Sell | ||
| 0.465 USDC | −1.69% | 285.83 K | +92.88% | 0.479 USDC | 0.461 USDC | 216.58 K | Neutral | ||
| 0.465 USD | −1.69% | 285.73 K | +92.78% | 0.479 USD | 0.461 USD | 218.55 K | Neutral | ||
| 0.4643 USDT | −2.03% | 232.87 K | +15.51% | 0.4798 USDT | 0.4617 USDT | 267.12 K | Neutral | ||
| 0.4645 USDT | −2.02% | 214.48 K | +32.25% | 0.4797 USDT | 0.4609 USDT | 242.76 K | Sell | ||
| 0.4645 USDT | −2.09% | 160.62 K | +34.16% | 0.4799 USDT | 0.4620 USDT | 188.38 K | Neutral | ||
| 0.4648 USDT | −1.98% | 160.36 K | +70.33% | 0.4797 USDT | 0.4605 USDT | 209.36 K | Sell | ||
| 0.4651 USDT | −1.88% | 150.52 K | +45.92% | 0.4795 USDT | 0.4613 USDT | 172.65 K | Sell | ||
| 0.4649 USDT | −1.96% | 138.88 K | +111.94% | 0.4795 USDT | 0.4618 USDT | 177.49 K | Neutral | ||
| 19.97 TRY | −1.87% | 137.8 K | −13.24% | 20.70 TRY | 19.84 TRY | 104.31 K | Neutral | ||
| 0.4647 USDT | −1.96% | 91.67 K | +3.48% | 0.4798 USDT | 0.4622 USDT | 90.2 K | Neutral | ||
| 0.4646 USDT | −2.05% | 77.01 K | +8.62% | 0.4797 USDT | 0.4621 USDT | 83.58 K | Neutral | ||
| 0.465 USD | −1.90% | 70.71 K | +127.46% | 0.480 USD | 0.463 USD | 55.87 K | Sell | ||
| 675.0000 KRW | −1.17% | 67.64 K | +6.29% | 694.0000 KRW | 668.0000 KRW | 80.83 K | Neutral | ||
| 0.4658 USDT | −1.79% | 61.54 K | +219.35% | 0.4795 USDT | 0.4610 USDT | 52.85 K | Neutral | ||
| 0.4650 USDT | −1.90% | 56.42 K | +440.74% | 0.4797 USDT | 0.4617 USDT | 41.59 K | Sell | ||
| 0.4644 USDC | −2.09% | 54.12 K | +1.75% | 0.4792 USDC | 0.4621 USDC | 56.43 K | Buy | ||
| 0.4648 USDT | −1.92% | 35.53 K | +153.73% | 0.4796 USDT | 0.4614 USDT | 58.26 K | Sell | ||
| 0.39628 EUR | −2.19% | 30.64 K | +348.33% | 0.40750 EUR | 0.39450 EUR | 31.28 K | Sell | ||
| 0.4649 USDT | −1.84% | 23.94 K | −0.04% | 0.4796 USDT | 0.4636 USDT | 24.13 K | Sell | ||
| 0.4661 USDC | −1.94% | 18.48 K | −14.14% | 0.4779 USDC | 0.4619 USDC | 15.32 K | Neutral | ||
| 0.4635 USDT | −2.05% | 12.51 K | −53.17% | 0.4799 USDT | 0.4623 USDT | 11.56 K | Neutral | ||
| 0.464000 USD | −1.90% | 12.44 K | +9,856.12% | 0.477000 USD | 0.464000 USD | 217 | Sell | ||
| 0.464000 USD | −1.90% | 12.44 K | +9,856.12% | 0.477000 USD | 0.464000 USD | 217 | Neutral | ||
| 0.464000 USDC | −1.90% | 12.44 K | +9,856.31% | 0.477000 USDC | 0.464000 USDC | 217 | Neutral | ||
| 0.4627 USD | −2.79% | 7.53 K | +121.04% | 0.4798 USD | 0.4626 USD | 9.13 K | Neutral | ||
| 0.4658 USDT | −1.63% | 4.94 K | +2,370.50% | 0.4795 USDT | 0.4610 USDT | 10.45 K | Sell | ||
| 0.401 EUR | −1.23% | 4.2 K | +401.55% | 0.405 EUR | 0.394 EUR | 5.29 K | Neutral | ||
| 0.000005110 BTC | −5.72% | 3.78 K | +81.29% | 0.000005200 BTC | 0.000005110 BTC | 8.13 K | Sell | ||
| 0.46520716 USD | −1.49% | 3.07 K | +61.97% | 0.47408331 USD | 0.46265108 USD | 1.15 K | Neutral | ||
| 0.00000505 BTC | −2.70% | 3.05 K | +61.97% | 0.00000517 BTC | 0.00000502 BTC | 1.15 K | Sell | ||
| 0.4610 USD | −3.07% | 1.21 K | +1,844.00% | 0.4749 USD | 0.4610 USD | 2.52 K | Sell | ||
| 0.468 USDT | +3.77% | 531 | +15,798.63% | 0.475 USDT | 0.468 USDT | 1.13 K | Neutral | ||
| 0.41700 USDT | 0.00% | 43 | 0.00% | 0.41700 USDT | 0.41700 USDT | 103 | Sell | ||
| 0.3259 USDT | −22.39% | 10 | +139.38% | 0.3259 USDT | 0.3259 USDT | 18 | Strong sell | ||
| 14.29 THB | −4.29% | 5 | −99.64% | 15.00 THB | 14.29 THB | 10 | Sell | ||
| 0.4645 USDT | −2.02% | — | — | 0.4794 USDT | 0.4616 USDT | 297.53 K | Sell | ||
| 0.465160614 USD | −1.54% | — | — | 0.476631431 USD | 0.464010849 USD | 2.98 K | Sell | ||
| 0.0001471 WETH | −2.39% | — | — | 0.0001507 WETH | 0.0001463 WETH | 4.66 K | Sell | ||
| 0.4657 USDT | −1.54% | — | — | 0.4802 USDT | 0.4603 USDT | 155.31 K | Sell | ||
| 0.4647 USDT | −2.00% | — | — | 0.4797 USDT | 0.4613 USDT | 962.64 K | Sell | ||
| 0.4653 USD | −2.10% | — | — | 0.4787 USD | 0.4622 USD | 591 | Sell | ||
| 0.4643 USDT | −2.05% | — | — | 0.4798 USDT | 0.4608 USDT | 4.24 M | Neutral | ||
| 0.465 USDT | −1.90% | — | — | 0.480 USDT | 0.461 USDT | 535.3 K | Sell | ||
| 0.4670 USD | −1.67% | — | — | 0.4761 USD | 0.4617 USD | 2.18 K | Sell | ||
| 0.4647 USDT | −1.98% | — | — | 0.4797 USDT | 0.4615 USDT | 32.31 M | Sell | ||
| 0.4653 USD | −1.73% | — | — | 0.4792 USD | 0.4619 USD | 975 | Sell | ||
| 0.4651 USD | −1.38% | — | — | 0.4782 USD | 0.4651 USD | 19.83 K | Sell | ||
| 0.464000 GUSD | −1.90% | — | — | 0.477000 GUSD | 0.464000 GUSD | 217 | Sell | ||
| 0.4653 USDT | −1.88% | — | — | 0.4797 USDT | 0.4618 USDT | 173.52 K | Neutral | ||
| 0.4643 USDT | −2.03% | — | — | 0.4796 USDT | 0.4613 USDT | 189.68 K | Sell |