Exchanges
Get API3 / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.6537 USDT | −4.75% | 16.06 M | +127.56% | 0.6884 USDT | 0.6455 USDT | 23.03 M | Sell | ||
| 0.6530 USDT | −4.43% | 12.24 M | −46.10% | 0.6858 USDT | 0.6472 USDT | 15.46 M | Sell | ||
| 0.6532 USDT | −4.49% | 6.96 M | −35.38% | 0.6863 USDT | 0.6477 USDT | 5.92 M | Sell | ||
| 0.6533 USDT | −4.49% | 6.91 M | −9.95% | 0.6863 USDT | 0.6476 USDT | 8.42 M | Sell | ||
| 0.6532 USDT | −4.56% | 3.65 M | −55.91% | 0.6868 USDT | 0.6479 USDT | 4.36 M | Sell | ||
| 0.6533 USDT | −4.54% | 3.65 M | −55.94% | 0.6868 USDT | 0.6479 USDT | 4.36 M | Sell | ||
| 0.6534 USDT | −4.53% | 1.97 M | −47.34% | 0.6870 USDT | 0.6478 USDT | 2.51 M | Sell | ||
| 0.6610 USDT | −0.57% | 1.5 M | −24.68% | 0.6818 USDT | 0.6480 USDT | 486.29 K | Neutral | ||
| 0.6535 USDT | −4.35% | 1.3 M | −58.41% | 0.6855 USDT | 0.6476 USDT | 1.67 M | Sell | ||
| 0.6528 USDT | −4.48% | 1.22 M | −7.85% | 0.6859 USDT | 0.6476 USDT | 1.47 M | Sell | ||
| 0.6527 USDT | −4.51% | 1.13 M | −56.68% | 0.6859 USDT | 0.6458 USDT | 1.43 M | Sell | ||
| 0.6533 USDT | −4.56% | 951.3 K | −49.09% | 0.6868 USDT | 0.6477 USDT | 1.23 M | Sell | ||
| 970.0 KRW | −4.15% | 844.55 K | −76.35% | 1,016.0 KRW | 969.0 KRW | 1.04 M | Sell | ||
| 0.6520 USDT | −4.62% | 736.34 K | −10.56% | 0.6876 USDT | 0.6475 USDT | 919.01 K | Sell | ||
| 0.6540 USDT | −4.41% | 696.08 K | −40.09% | 0.6865 USDT | 0.6478 USDT | 916.13 K | Sell | ||
| 0.6527 USDT | −4.49% | 612.06 K | −59.72% | 0.6858 USDT | 0.6472 USDT | 757.99 K | Sell | ||
| 975.0000 KRW | −3.66% | 600.92 K | −48.37% | 1,016.0000 KRW | 967.0000 KRW | 791.57 K | Sell | ||
| 0.6531 USDT | −4.43% | 476.99 K | −43.55% | 0.6856 USDT | 0.6474 USDT | 591.89 K | Sell | ||
| 0.6549 USDT | −4.48% | 448.89 K | −27.49% | 0.6880 USDT | 0.6490 USDT | 522.33 K | Sell | ||
| 0.654 USD | −4.25% | 279.84 K | −51.02% | 0.684 USD | 0.649 USD | 313.14 K | Sell | ||
| 0.654 USDC | −4.25% | 279.79 K | −51.02% | 0.684 USDC | 0.649 USDC | 312.68 K | Sell | ||
| 0.6532 USDT | −4.42% | 277.13 K | −46.31% | 0.6857 USDT | 0.6476 USDT | 333.15 K | Sell | ||
| 27.73 TRY | −3.95% | 268.48 K | −49.37% | 28.94 TRY | 27.42 TRY | 323.18 K | Sell | ||
| 0.6536 USDT | −4.50% | 162.94 K | −40.74% | 0.6870 USDT | 0.6486 USDT | 205.66 K | Sell | ||
| 0.6529 USDT | −4.48% | 133.51 K | +2.52% | 0.6856 USDT | 0.6496 USDT | 171.12 K | Sell | ||
| 0.6533 USDT | −4.56% | 107.03 K | −17.52% | 0.6867 USDT | 0.6487 USDT | 131.14 K | Sell | ||
| 0.6547 USDT | −4.40% | 90.75 K | −47.38% | 0.6867 USDT | 0.6498 USDT | 105.82 K | Sell | ||
| 0.6532 USDT | −4.49% | 72.78 K | +5.27% | 0.6861 USDT | 0.6478 USDT | 65.07 K | Sell | ||
| 0.6527 USDT | −4.58% | 63.24 K | −44.17% | 0.6874 USDT | 0.6473 USDT | 80.14 K | Sell | ||
| 0.6527 USDT | −4.49% | 53.74 K | −74.56% | 0.6857 USDT | 0.6474 USDT | 69.96 K | Sell | ||
| 0.6547 USDT | −4.52% | 40.98 K | −4.28% | 0.6908 USDT | 0.6496 USDT | 50.01 K | Sell | ||
| 0.6596 USDC | −3.37% | 39.86 K | −72.48% | 0.6862 USDC | 0.6540 USDC | 42.93 K | Sell | ||
| 0.56500 EUR | −4.53% | 33.83 K | −91.17% | 0.59341 EUR | 0.56500 EUR | 45.51 K | Sell | ||
| 0.654 USD | −4.80% | 20.23 K | −70.61% | 0.682 USD | 0.648 USD | 29.69 K | Sell | ||
| 0.6510 USDT | −4.64% | 19.56 K | −90.96% | 0.6851 USDT | 0.6499 USDT | 20.61 K | Sell | ||
| 21.26 THB | −0.89% | 15.62 K | +41.76% | 21.62 THB | 21.26 THB | 2.49 K | Sell | ||
| 0.00000639 BTC | −0.62% | 14.46 K | −60.64% | 0.00000645 BTC | 0.00000623 BTC | 21.33 K | Neutral | ||
| 0.65949759 USD | −3.33% | 13.82 K | −62.65% | 0.67743306 USD | 0.65363023 USD | 21.33 K | Sell | ||
| 0.6566 USD | −3.07% | 6.69 K | −17.95% | 0.6822 USD | 0.6472 USD | 8.48 K | Sell | ||
| 0.000006620 BTC | +7.47% | 4.01 K | +4,252.11% | 0.000007040 BTC | 0.000006470 BTC | 5.45 K | Buy | ||
| 0.576 EUR | −3.52% | 2.37 K | +57.11% | 0.589 EUR | 0.566 EUR | 1.06 K | Sell | ||
| 0.6831 USD | +0.35% | 2.33 K | −79.00% | 0.6831 USD | 0.6831 USD | 226 | Neutral | ||
| 0.654 USDT | −1.06% | 1.48 K | −28.79% | 0.668 USDT | 0.647 USDT | 460 | Sell | ||
| 0.650000 USD | −4.69% | 743 | −88.53% | 0.687000 USD | 0.650000 USD | 654 | Sell | ||
| 0.650000 USD | −4.69% | 743 | −88.53% | 0.687000 USD | 0.650000 USD | 654 | Sell | ||
| 0.650000 USDC | −4.69% | 743 | −88.53% | 0.687000 USDC | 0.650000 USDC | 654 | Sell | ||
| 0.67570 USDT | −10.54% | 82 | −3.13% | 0.67570 USDT | 0.67540 USDT | 119 | Sell | ||
| 0.502 USDT | −22.17% | 20 | 0.00% | 0.502 USDT | 0.502 USDT | 40 | Strong sell | ||
| 0.6677 USDT | +10.93% | 18 | 0.00% | 0.6677 USDT | 0.6677 USDT | 27 | Neutral | ||
| 0.6529 USDT | −4.45% | — | — | 0.6858 USDT | 0.6472 USDT | 534.99 K | Sell | ||
| 0.6536 USDT | −4.46% | — | — | 0.6865 USDT | 0.6472 USDT | 19.91 M | Sell | ||
| 0.6525 USDT | −4.55% | — | — | 0.6861 USDT | 0.6473 USDT | 433.25 K | Sell | ||
| 0.6534 USDT | −2.54% | — | — | 0.6941 USDT | 0.6469 USDT | 3.7 K | Sell | ||
| 0.6548 USD | −4.28% | — | — | 0.6873 USD | 0.6496 USD | 30.99 K | Sell | ||
| 0.6533 USDT | −4.54% | — | — | 0.6863 USDT | 0.6484 USDT | 516.34 K | Sell | ||
| 0.0001882 WETH | −1.49% | — | — | 0.0001922 WETH | 0.0001840 WETH | 76.65 K | Buy | ||
| 0.6518 USD | −4.64% | — | — | 0.6835 USD | 0.6518 USD | 10.54 K | Sell | ||
| 0.6567 USD | −1.08% | — | — | 0.6640 USD | 0.6529 USD | 28.71 K | Sell | ||
| 0.6544 USD | −4.32% | — | — | 0.6881 USD | 0.6527 USD | 51.16 K | Sell | ||
| 0.6530 USDT | −4.43% | — | — | 0.6858 USDT | 0.6477 USDT | 3.33 M | Sell | ||
| 0.6544 USDT | −4.40% | — | — | 0.6867 USDT | 0.6481 USDT | 216.81 K | Sell | ||
| 0.650000 GUSD | −4.69% | — | — | 0.687000 GUSD | 0.650000 GUSD | 654 | Sell | ||
| 0.6518 USD | −4.62% | — | — | 0.6854 USD | 0.6518 USD | 3.88 K | Sell |