Exchanges
Get API3 / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.4578 USDT | −1.29% | 6.75 M | −0.35% | 0.4728 USDT | 0.4563 USDT | 2.29 M | Sell | ||
| 0.4574 USDT | −1.27% | 3.51 M | −24.20% | 0.4734 USDT | 0.4562 USDT | 1.48 M | Sell | ||
| 0.4580 USDT | −0.87% | 2.76 M | −10.65% | 0.4712 USDT | 0.4553 USDT | 713.98 K | Sell | ||
| 0.4574 USDT | −1.27% | 1.13 M | −11.82% | 0.4723 USDT | 0.4562 USDT | 386.38 K | Sell | ||
| 0.4580 USDT | −0.99% | 733.39 K | −31.17% | 0.4751 USDT | 0.4574 USDT | 634.44 K | Sell | ||
| 667.0 KRW | −1.48% | 715.47 K | +1.27% | 692.0 KRW | 667.0 KRW | 659.04 K | Sell | ||
| 0.4574 USDT | −1.29% | 710.17 K | −29.62% | 0.4728 USDT | 0.4563 USDT | 157.37 K | Sell | ||
| 0.4581 USDT | −1.29% | 706.73 K | −18.86% | 0.4738 USDT | 0.4568 USDT | 315.12 K | Sell | ||
| 0.4581 USDT | −1.29% | 706.07 K | −18.58% | 0.4738 USDT | 0.4568 USDT | 315.12 K | Sell | ||
| 0.4581 USDT | −1.23% | 684.11 K | −25.60% | 0.4740 USDT | 0.4567 USDT | 369.59 K | Sell | ||
| 0.4575 USDT | −1.25% | 374.62 K | −60.95% | 0.4723 USDT | 0.4563 USDT | 195.49 K | Sell | ||
| 0.4583 USDT | −1.08% | 351.39 K | −18.77% | 0.4740 USDT | 0.4567 USDT | 58.54 K | Sell | ||
| 0.4572 USDT | −1.38% | 349.64 K | −17.47% | 0.4716 USDT | 0.4566 USDT | 122.03 K | Sell | ||
| 0.4580 USDT | −1.10% | 327.54 K | −0.73% | 0.4726 USDT | 0.4566 USDT | 84.94 K | Sell | ||
| 0.4574 USDT | −1.51% | 317.08 K | −22.73% | 0.4701 USDT | 0.4563 USDT | 91.68 K | Sell | ||
| 0.4579 USDT | −1.23% | 212.77 K | −20.83% | 0.4733 USDT | 0.4567 USDT | 109.66 K | Sell | ||
| 0.4578 USDT | −1.19% | 204.28 K | −25.27% | 0.4731 USDT | 0.4562 USDT | 71.11 K | Sell | ||
| 0.461 USD | −0.65% | 165.87 K | −44.46% | 0.472 USD | 0.461 USD | 55.64 K | Sell | ||
| 0.461 USDC | −0.65% | 165.83 K | −44.45% | 0.472 USDC | 0.461 USDC | 55.23 K | Sell | ||
| 0.4582 USDT | −1.16% | 159.73 K | −18.33% | 0.4715 USDT | 0.4570 USDT | 40.48 K | Sell | ||
| 0.4580 USDT | −1.08% | 137.02 K | −9.20% | 0.4732 USDT | 0.4572 USDT | 51.06 K | Sell | ||
| 669.0000 KRW | −0.59% | 106.69 K | −24.13% | 687.0000 KRW | 667.0000 KRW | 22.75 K | Sell | ||
| 19.74 TRY | −0.95% | 106.66 K | −50.58% | 20.34 TRY | 19.74 TRY | 49.43 K | Sell | ||
| 0.4569 USDT | −1.40% | 98.4 K | −14.25% | 0.4728 USDT | 0.4569 USDT | 35.39 K | Sell | ||
| 0.4579 USDT | −1.19% | 96.19 K | −71.22% | 0.4715 USDT | 0.4561 USDT | 31.49 K | Sell | ||
| 0.4580 USDT | −1.25% | 87.01 K | −12.48% | 0.4728 USDT | 0.4569 USDT | 34.17 K | Sell | ||
| 0.4582 USDT | −1.21% | 73.61 K | −11.33% | 0.4729 USDT | 0.4569 USDT | 28.89 K | Sell | ||
| 0.4578 USDC | −1.23% | 55.17 K | +3.25% | 0.4675 USDC | 0.4574 USDC | 19.08 K | Neutral | ||
| 0.4590 USDT | −0.84% | 52.88 K | −15.25% | 0.4738 USDT | 0.4589 USDT | 34.01 K | Sell | ||
| 0.466 USD | +1.30% | 45.31 K | −2.15% | 0.472 USD | 0.461 USD | 16.44 K | Neutral | ||
| 0.4575 USDT | −1.29% | 34.22 K | +55.54% | 0.4728 USDT | 0.4564 USDT | 3.16 K | Sell | ||
| 0.39239 EUR | −0.94% | 32.51 K | −3.35% | 0.39386 EUR | 0.39239 EUR | 3.07 K | Sell | ||
| 0.4617 USDC | −0.54% | 29.31 K | +13.62% | 0.4726 USDC | 0.4605 USDC | 31.24 K | Sell | ||
| 0.4579 USDT | −1.42% | 23.91 K | −1.49% | 0.4709 USDT | 0.4569 USDT | 8.06 K | Sell | ||
| 0.4611 USDT | −0.88% | 19.45 K | −71.33% | 0.4729 USDT | 0.4579 USDT | 12.43 K | Sell | ||
| 0.4574 USDT | −1.27% | 14.1 K | −22.32% | 0.4724 USDT | 0.4562 USDT | 5.44 K | Sell | ||
| 0.00000509 BTC | +0.59% | 12.58 K | +445.82% | 0.00000509 BTC | 0.00000507 BTC | 6.07 K | Sell | ||
| 0.46390998 USD | +0.75% | 12.21 K | +484.36% | 0.46405596 USD | 0.46294160 USD | 6.07 K | Neutral | ||
| 0.4585 USD | −1.25% | 4.55 K | +85.54% | 0.4694 USD | 0.4585 USD | 3.23 K | Sell | ||
| 0.398 EUR | +1.02% | 3.03 K | −60.69% | 0.402 EUR | 0.398 EUR | 364 | Neutral | ||
| 0.487000 USD | +6.56% | 2.58 K | −48.55% | 0.487000 USD | 0.487000 USD | 20 | Buy | ||
| 0.487000 USD | +6.56% | 2.58 K | −48.55% | 0.487000 USD | 0.487000 USD | 20 | Buy | ||
| 0.487000 USDC | +6.56% | 2.58 K | −48.54% | 0.487000 USDC | 0.487000 USDC | 20 | Buy | ||
| 14.28 THB | −5.31% | 346 | +831.98% | 15.08 THB | 14.28 THB | 744 | Sell | ||
| 0.4590 USDT | −0.20% | 218 | −4.97% | 0.4734 USDT | 0.4590 USDT | 231 | Sell | ||
| 0.000005100 BTC | −0.20% | 56 | 0.00% | 0.000005100 BTC | 0.000005100 BTC | 118 | Sell | ||
| 0.41700 USDT | 0.00% | 43 | 0.00% | 0.41700 USDT | 0.41700 USDT | 103 | Sell | ||
| 0.4711 USD | −3.86% | 31 | −50.52% | 0.4711 USD | 0.4711 USD | 32 | Sell | ||
| 0.3259 USDT | −22.39% | 10 | +139.38% | 0.3259 USDT | 0.3259 USDT | 18 | Strong sell | ||
| 0.496 USDT | +0.20% | 4 | −0.66% | 0.496 USDT | 0.496 USDT | 4 | Buy | ||
| 0.464474872 USD | +0.65% | — | — | 0.468935699 USD | 0.464474872 USD | 1.29 K | Neutral | ||
| 0.4577 USDT | −1.25% | — | — | 0.4726 USDT | 0.4564 USDT | 9.84 M | Sell | ||
| 0.4610 USD | −4.61% | — | — | 0.4833 USD | 0.4589 USD | 2.99 K | Sell | ||
| 0.458 USDT | −1.08% | — | — | 0.473 USDT | 0.456 USDT | 184.52 K | Sell | ||
| 0.4578 USDT | −1.19% | — | — | 0.4728 USDT | 0.4562 USDT | 45.93 K | Sell | ||
| 0.4583 USD | −0.67% | — | — | 0.4660 USD | 0.4583 USD | 102 | Sell | ||
| 0.4633 USD | +0.12% | — | — | 0.4680 USD | 0.4628 USD | 636 | Neutral | ||
| 0.0001466 WETH | −0.34% | — | — | 0.0001481 WETH | 0.0001466 WETH | 1.37 K | Sell | ||
| 0.4576 USDT | −1.25% | — | — | 0.4733 USDT | 0.4562 USDT | 1.48 M | Sell | ||
| 0.4788 USD | −1.26% | — | — | 0.4861 USD | 0.4714 USD | 170 | Neutral | ||
| 0.4584 USDT | −1.12% | — | — | 0.4726 USDT | 0.4567 USDT | 60.74 K | Sell | ||
| 0.4577 USDT | −1.23% | — | — | 0.4730 USDT | 0.4567 USDT | 79.55 K | Sell | ||
| 0.4579 USDT | −1.17% | — | — | 0.4725 USDT | 0.4562 USDT | 169.73 K | Sell | ||
| 0.487000 GUSD | +6.56% | — | — | 0.487000 GUSD | 0.487000 GUSD | 20 | Buy | ||
| 0.4579 USDT | −1.12% | — | — | 0.4734 USDT | 0.4569 USDT | 26.91 K | Sell |