Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 6.0447 USDT | −2.64% | 312.67 M | +79.95% | 6.3028 USDT | 6.0204 USDT | 16.77 M | Neutral |
| APTUSDTAPT / TetherUS | Binance | 6.047 USDT | −2.62% | 63.97 M | +7.56% | 6.310 USDT | 6.022 USDT | 3.17 M | Neutral |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 6.049 USDC | −2.58% | 9.31 M | +52.70% | 6.303 USDC | 6.023 USDC | 553.84 K | Neutral |
| APTUSDCAPT / USD Coin | Binance | 6.041 USDC | −2.72% | 6.23 M | +103.38% | 6.300 USDC | 6.023 USDC | 269.68 K | Sell |
 APTTRYAPT / Turkish Lira | Binance | 220.1 TRY | −2.78% | 3.04 M | +189.29% | 229.7 TRY | 219.4 TRY | 99.83 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 6.0474 USDT | +2.44% | 2.7 M | +0.56% | 6.5440 USDT | 5.8161 USDT | 418.04 K | Neutral |
 APTUSDAPT / US Dollar | Binance | 6.04217710 USD | −2.54% | 2.27 M | +201.98% | 6.30750290 USD | 6.02549920 USD | 150.86 K | Sell |
 APTBTCAPT / Bitcoin | Binance | 0.00006733 BTC | −1.71% | 2.25 M | +196.13% | 0.00006930 BTC | 0.00006700 BTC | 151.33 K | Neutral |
 APTKRWAPT / South Korean Won |  Bithumb | 8,980.0000 KRW | −2.81% | 1.33 M | +159.28% | 9,375.0000 KRW | 8,955.0000 KRW | 65.38 K | Sell |
| APTUSDAPT / U. S. Dollar |  Kraken | 6.0454 USD | −2.51% | 1.32 M | +48.11% | 6.2874 USD | 6.0273 USD | 59.78 K | Sell |
 APTJPYAPT / JPY | Binance | 894.2 JPY | −3.54% | 926.32 K | +103.36% | 943.0 JPY | 892.3 JPY | 28.7 K | Sell |
 APTETHAPT / Ethereum | Binance | 0.002720 ETH | −1.48% | 420.22 K | +154.06% | 0.002786 ETH | 0.002682 ETH | 17.39 K | Buy |
| APTUSDAPT / Dollar |  Bitfinex | 6.05330000 USD | −2.85% | 287.58 K | +67.23% | 6.31280000 USD | 6.04630000 USD | 12.43 K | Sell |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000676 BTC | −1.60% | 275.03 K | +76.22% | 0.0000691 BTC | 0.0000672 BTC | 12.43 K | Neutral |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 6.0411 USDT | −2.51% | 202.14 K | −18.14% | 6.3034 USDT | 6.0189 USDT | 15.37 K | Neutral |
| APTUSTAPT / UST | Bitfinex | 6.05070000 USDT | −2.51% | 108.78 K | +86.46% | 6.30720000 USDT | 6.05070000 USDT | 4.51 K | Neutral |
 APTEURAPT / Euro | Kraken | 5.6056 EUR | −3.27% | 76.41 K | −7.71% | 5.7926 EUR | 5.5896 EUR | 4.34 K | Sell |
| APTEURAPT / Euro | Binance | 5.577 EUR | −3.34% | 49.22 K | +114.68% | 5.810 EUR | 5.577 EUR | 481 | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 6.05 USDT | −2.58% | 8.88 K | +2.47% | 6.29 USDT | 6.05 USDT | 103 | Neutral |
| APTUSDAPT / USD | Binance.US | 6.30 USD | +17.98% | 529 | +0.82% | 6.37 USD | 5.41 USD | 84 | Sell |
 APTFDUSDAPT / FDUSD | Binance | 6.090 FDUSD | −1.93% | 0 | — | 6.310 FDUSD | 6.040 FDUSD | 33.62 K | Neutral |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 6.048 USDT | −2.53% | — | — | 6.305 USDT | 6.019 USDT | 19.66 M | Neutral |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 6.0459 USDT | −2.55% | — | — | 6.3024 USDT | 6.0215 USDT | 911.38 K | Neutral |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 6.0491 USD | −2.57% | — | — | 6.3083 USD | 6.0219 USD | 83.68 K | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 6.0456 USDT | −2.56% | — | — | 6.3010 USDT | 6.0187 USDT | 170.82 M | Neutral |