APT exchanges
Get APT cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 6.0139 USDT | −3.14% | 155.64 M | −49.68% | 6.3028 USDT | 5.9057 USDT | 24.59 M | Sell |
| APTUSDTAPT / TetherUS | Binance | 6.017 USDT | −3.11% | 26.88 M | −63.96% | 6.310 USDT | 5.913 USDT | 4.22 M | Sell |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 6.016 USDC | −3.11% | 5.18 M | −43.13% | 6.303 USDC | 5.912 USDC | 821.12 K | Sell |
| APTUSDCAPT / USD Coin | Binance | 6.019 USDC | −3.08% | 2.62 M | −59.88% | 6.300 USDC | 5.916 USDC | 419.26 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 6.0174 USDT | −1.87% | 2.52 M | −7.35% | 6.1522 USDT | 5.9144 USDT | 117.48 K | Sell |
 APTBTCAPT / Bitcoin | Binance | 0.00006660 BTC | −2.77% | 1.37 M | −22.98% | 0.00006930 BTC | 0.00006660 BTC | 220.37 K | Sell |
 APTUSDAPT / US Dollar | Binance | 6.02466200 USD | −2.83% | 1.35 M | −25.17% | 6.30750290 USD | 5.91816140 USD | 220.36 K | Sell |
 APTTRYAPT / Turkish Lira | Binance | 219.6 TRY | −3.00% | 970.02 K | −66.83% | 229.7 TRY | 215.5 TRY | 155.44 K | Sell |
 APTKRWAPT / South Korean Won |  Bithumb | 8,965.0000 KRW | −2.98% | 690.55 K | −44.58% | 9,375.0000 KRW | 8,840.0000 KRW | 102.75 K | Sell |
| APTUSDAPT / U. S. Dollar |  Kraken | 6.0341 USD | −2.70% | 496.81 K | −64.71% | 6.2874 USD | 5.9200 USD | 77.6 K | Sell |
 APTJPYAPT / JPY | Binance | 893.6 JPY | −3.60% | 213.31 K | −78.88% | 943.0 JPY | 876.6 JPY | 32.48 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 6.0118 USDT | −2.99% | 137.54 K | −40.98% | 6.3034 USDT | 5.9207 USDT | 21.68 K | Sell |
 APTETHAPT / Ethereum | Binance | 0.002722 ETH | −1.41% | 131.11 K | −70.23% | 0.002786 ETH | 0.002682 ETH | 21.02 K | Buy |
| APTUSDAPT / Dollar |  Bitfinex | 6.03410000 USD | −3.16% | 89.98 K | −68.93% | 6.31280000 USD | 5.92050000 USD | 14.54 K | Sell |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000671 BTC | −2.33% | 84.66 K | −68.06% | 0.0000691 BTC | 0.0000668 BTC | 14.54 K | Sell |
 APTEURAPT / Euro | Kraken | 5.6158 EUR | −3.09% | 42.99 K | −53.49% | 5.7926 EUR | 5.5000 EUR | 5.66 K | Sell |
| APTUSTAPT / UST | Bitfinex | 6.02130000 USDT | −2.98% | 33.1 K | −70.73% | 6.30720000 USDT | 5.99700000 USDT | 5.05 K | Sell |
| APTEURAPT / Euro | Binance | 5.587 EUR | −3.17% | 7.07 K | −87.54% | 5.810 EUR | 5.506 EUR | 1.17 K | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 6.02 USDT | −3.06% | 1.21 K | −89.23% | 6.29 USDT | 5.92 USDT | 144 | Sell |
| APTUSDAPT / USD | Binance.US | 6.30 USD | +17.98% | 529 | +0.82% | 6.37 USD | 5.41 USD | 84 | Sell |
 APTFDUSDAPT / FDUSD | Binance | 6.026 FDUSD | −2.96% | 0 | — | 6.310 FDUSD | 5.926 FDUSD | 50.08 K | Sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 6.0135 USDT | −3.07% | — | — | 6.3024 USDT | 5.9126 USDT | 1.53 M | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 6.017 USDT | −3.03% | — | — | 6.305 USDT | 5.910 USDT | 28.74 M | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 6.0132 USDT | −3.08% | — | — | 6.3010 USDT | 5.9111 USDT | 283.52 M | Sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 6.0160 USD | −3.10% | — | — | 6.3083 USD | 5.9101 USD | 122.39 K | Sell |