Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  BINANCE | 9.206 USDT | −1.23% | 113.513 M | −13.08% | 9.382 USDT | 9.026 USDT | 1.904 M | Sell |
| APTUSDTAPT / TetherUS | BINANCE | 9.19 USDT | −1.39% | 45.212 M | +16.09% | 9.37 USDT | 9.02 USDT | 699.957 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 9.1968 USDT | −0.33% | 25.042 M | +17.33% | 9.4406 USDT | 9.0290 USDT | 1.463 M | Neutral |
 APTKRWAPT / South Korean Won |  BITHUMB | 12580.0000 KRW | −2.33% | 820.892 K | −8.38% | 12950.0000 KRW | 12380.0000 KRW | 30.366 K | Sell |
 APTBTCAPT / Bitcoin | BINANCE | 0.0001317 BTC | −0.83% | 441.955 K | +9.50% | 0.0001332 BTC | 0.0001304 BTC | 6.178 K | Sell |
 APTUSDAPT / US Dollar | BINANCE | 9.2074663 USD | −1.14% | 427.046 K | +5.11% | 9.3441105 USD | 9.0323829 USD | 6.154 K | Sell |
 APTTRYAPT / Turkish Lira | BINANCE | 293.3 TRY | −1.48% | 412.221 K | −14.15% | 298.8 TRY | 288.0 TRY | 4.164 K | Sell |
| APTUSDAPT / U. S. Dollar |  KRAKEN | 9.1767 USD | −1.55% | 257.549 K | −22.09% | 9.3550 USD | 9.0582 USD | 1.922 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  PHEMEX | 9.2050 USDT | −1.06% | 229.054 K | +12.55% | 9.3769 USDT | 9.0149 USDT | 3.693 K | Sell |
| APTUSDAPT / Dollar |  BITFINEX | 9.20070000 USD | −1.18% | 155.114 K | −44.55% | 9.37120000 USD | 9.04700000 USD | 1.493 K | Sell |
| APTBTCAPT / Bitcoin | BITFINEX | 0.0001317 BTC | −0.68% | 149.12 K | −42.69% | 0.0001336 BTC | 0.0001306 BTC | 1.493 K | Sell |
 APTUSDCAPT / USD Coin | BINANCE | 9.22 USDC | −0.97% | 92.223 K | −34.98% | 9.37 USDC | 9.03 USDC | 987 | Buy |
| APTUSTAPT / UST | BITFINEX | 9.21660000 USDT | −1.06% | 78.428 K | +51.16% | 9.37090000 USDT | 9.03700000 USDT | 850 | Sell |
 APTETHAPT / Ethereum | BINANCE | 0.002434 ETH | −0.90% | 68.405 K | −54.25% | 0.002466 ETH | 0.002421 ETH | 1.01 K | Sell |
 APTEURAPT / Euro | KRAKEN | 8.4788 EUR | −0.76% | 41.12 K | −73.22% | 8.5656 EUR | 8.4010 EUR | 14 | Neutral |
| APTEURAPT / Euro | BINANCE | 8.41 EUR | −1.64% | 33.111 K | −28.13% | 8.50 EUR | 8.28 EUR | 38 | Neutral |
| APTUSDTAPT / TetherUS | BINANCEUS | 9.20 USDT | −1.08% | 10.711 K | −41.87% | 9.35 USDT | 9.05 USDT | 164 | Neutral |
 APTFDUSDAPT / FDUSD | BINANCE | 9.21 FDUSD | −1.18% | 0 | — | 9.37 FDUSD | 9.03 FDUSD | 6.789 K | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 9.206 USDT | −1.24% | — | — | 9.379 USDT | 9.035 USDT | 2.06 M | Sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 9.1994 USD | −1.16% | — | — | 9.3694 USD | 9.0200 USD | 4.136 K | Sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BINGX | 9.2016 USDT | −1.28% | — | — | 9.3803 USDT | 9.0333 USDT | 266.691 K | Sell |