Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 5.5464 USDT | −6.93% | 83.58 M | +47.47% | 5.9609 USDT | 5.4090 USDT | 12.32 M | Sell |
| APTUSDTAPT / TetherUS | Binance | 5.550 USDT | −6.94% | 22.88 M | +102.60% | 5.964 USDT | 5.430 USDT | 3.78 M | Sell |
 APTUSDCAPT / USD Coin | Binance | 5.549 USDC | −6.91% | 2.12 M | +64.91% | 5.961 USDC | 5.431 USDC | 326.11 K | Sell |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 5.536 USDC | −7.10% | 1.56 M | +20.13% | 5.960 USDC | 5.427 USDC | 247.84 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 5.5487 USDT | +0.16% | 1.27 M | −2.61% | 5.5766 USDT | 5.5057 USDT | 11.5 K | Sell |
 APTTRYAPT / Turkish Lira | Binance | 213.4 TRY | −5.99% | 525.41 K | +38.44% | 226.7 TRY | 206.6 TRY | 84.06 K | Sell |
 APTUSDAPT / U. S. Dollar |  Kraken | 5.5480 USD | −7.09% | 327.08 K | +76.52% | 5.9557 USD | 5.4268 USD | 51.28 K | Sell |
 APTBTCAPT / Bitcoin | Binance | 0.00006616 BTC | −3.22% | 277.65 K | +151.73% | 0.00006836 BTC | 0.00006404 BTC | 45.73 K | Sell |
| APTUSDAPT / US Dollar | Binance | 5.53434222 USD | −7.19% | 250.87 K | +157.74% | 5.95256105 USD | 5.43792074 USD | 45.73 K | Sell |
 APTKRWAPT / South Korean Won |  Bithumb | 8,255.0000 KRW | −6.30% | 217.48 K | +35.65% | 8,805.0000 KRW | 8,085.0000 KRW | 36.69 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 5.551 USDT | −6.92% | 115.44 K | +92.86% | 5.965 USDT | 5.441 USDT | 19.09 K | Sell |
 APTETHAPT / Ethereum | Binance | 0.002947 ETH | −1.07% | 74.43 K | +12.41% | 0.002996 ETH | 0.002869 ETH | 11.57 K | Buy |
 APTJPYAPT / JPY | Binance | 833.9 JPY | −7.41% | 52.73 K | +229.00% | 899.3 JPY | 822.1 JPY | 9.11 K | Sell |
| APTUSDAPT / Dollar |  Bitfinex | 5.56580000 USD | −7.35% | 44.13 K | +260.99% | 5.94970000 USD | 5.43790000 USD | 7.71 K | Sell |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000665 BTC | −3.20% | 39.03 K | +219.82% | 0.0000684 BTC | 0.0000640 BTC | 7.71 K | Sell |
 APTEURAPT / Euro | Binance | 5.135 EUR | −7.14% | 31.96 K | +308.95% | 5.505 EUR | 5.053 EUR | 5.58 K | Sell |
| APTEURAPT / Euro | Kraken | 5.1117 EUR | −7.44% | 24.45 K | +19.88% | 5.5000 EUR | 5.0526 EUR | 3.57 K | Sell |
| APTUSTAPT / UST | Bitfinex | 5.55390000 USDT | −7.00% | 15.29 K | +2,524.79% | 5.92570000 USDT | 5.44070000 USDT | 2.72 K | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 5.568 USDT | −7.51% | 2.41 K | −13.43% | 5.939 USDT | 5.448 USDT | 297 | Sell |
| APTUSDAPT / USD | Binance.US | 5.584 USD | −4.76% | 232 | −64.91% | 5.584 USD | 5.584 USD | 5 | Sell |
 APTFDUSDAPT / FDUSD | Binance | 5.542 FDUSD | −7.09% | 0 | — | 5.960 FDUSD | 5.434 FDUSD | 112.37 K | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 5.5453 USDT | −6.95% | — | — | 5.9609 USDT | 5.4362 USDT | 96.03 M | Sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 5.5460 USDT | −6.93% | — | — | 5.9609 USDT | 5.4344 USDT | 782.2 K | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 5.550 USDT | −6.91% | — | — | 5.964 USDT | 5.404 USDT | 15.56 M | Sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 5.5454 USD | −6.96% | — | — | 5.9642 USD | 5.4430 USD | 83.88 K | Sell |