Get started

ASTER / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ASTER / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ASTERUSDT.PASTER / TetherUS PERPETUAL CONTRACTBinance0.7181 USDT−2.14%153.96 M+15.39%0.7447 USDT0.7086 USDT154.92 M
Buy
ASTERUSDT.PASTERUSDT Perpetual Swap ContractOKX0.7179 USDT−2.09%42.3 M+13.28%0.7446 USDT0.7086 USDT31.24 M
Buy
ASTERUSDT.PASTERUSDT Perpetual ContractBybit0.7179 USDT−2.11%37.57 M+23.97%0.7450 USDT0.7085 USDT36.73 M
Buy
ASTERUSDT.PASTERUSDT Perpetual ContractZoomex0.7179 USDT−2.15%37.45 M+23.72%0.7450 USDT0.7085 USDT36.61 M
Buy
ASTERUSDTASTER / TetherUSBinance0.718 USDT−2.18%25.82 M−1.75%0.745 USDT0.709 USDT25.49 M
Buy
ASTERUSDT.PAster perpetual contractWhiteBIT0.7190 USDT−2.04%24.89 M+33.01%0.7463 USDT0.7080 USDT25.59 M
Buy
ASTERUSDT.PAster/TetherUSToobit0.7181 USDT−2.10%18.44 M+17.13%0.7444 USDT0.7096 USDT18.28 M
Buy
ASTERUSDTAster / Tether USWhiteBIT0.720 USDT−2.31%17.65 M−1.31%0.746 USDT0.707 USDT16.57 M
Buy
ASTERUSDT.PASTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.7179 USDT−2.13%15.42 M+15.04%0.7442 USDT0.7091 USDT15.5 M
Buy
ASTERUSDT.PASTER / Tether USD PERPETUAL CONTRACTLBANK0.7180 USDT−2.15%13.84 M−4.31%0.7444 USDT0.7089 USDT12.65 M
Buy
ASTERUSDT.PAster/USD Tether Perpetual ContractBingX0.7181 USDT−2.15%13.25 M−0.26%0.7443 USDT0.7089 USDT12.85 M
Buy
ASTERUSDT.PASTERUSDTPERP PERPETUAL MIX CONTRACTBitget0.7178 USDT−2.11%12.85 M−2.48%0.7446 USDT0.7085 USDT12.47 M
Buy
ASTERUSDT.PAster / Tether LINEAR FUTURES CONTRACTBITUNIX0.7181 USDT−2.09%8.09 M+10.88%0.7444 USDT0.7088 USDT8.06 M
Buy
ASTERUSDTASTERUSDT SPOTBybit0.7183 USDT−2.15%7.73 M+46.76%0.7451 USDT0.7092 USDT7.24 M
Buy
ASTERUSDT.PASTER / USDT PERPETUAL SWAP CONTRACTKCEX0.7181 USDT−2.09%7.31 M+10.82%0.7447 USDT0.7090 USDT7.02 M
Buy
ASTERUSDTAster / USDTMEXC0.7184 USDT−2.14%5.18 M−3.17%0.7451 USDT0.7091 USDT5.13 M
Buy
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7178 USDT−2.10%5.07 M+6.24%0.7438 USDT0.7088 USDT3.47 M
Buy
ASTERUSDTAster/USDTOKX0.7179 USDT−2.22%3.76 M−53.87%0.7449 USDT0.7081 USDT3.48 M
Buy
ASTERUSDCASTER / USD CoinBinance0.718 USDC−2.18%2.95 M+3.88%0.745 USDC0.709 USDC2.35 M
Buy
ASTERUSDTAster/TetherGate0.7182 USDT−2.22%2.85 M+50.26%0.7450 USDT0.7092 USDT3.07 M
Buy
ASTERUSDTAster/USD Tether SpotBingX0.719 USDT−2.18%2.2 M−4.64%0.743 USDT0.709 USDT2.14 M
Buy
ASTERUSDTASTERUSDT SPOTBitget0.7180 USDT−2.17%2.19 M+17.92%0.7450 USDT0.7078 USDT2.1 M
Buy
ASTERUSDTAster / Tether SPOTBITUNIX0.7183 USDT−2.10%1.95 M−0.17%0.7448 USDT0.7093 USDT1.92 M
Buy
ASTERUSDT.PASTER Linear Perpetual Futures ContractPhemex0.7166 USDT−2.32%1.81 M+2.54%0.7435 USDT0.7105 USDT1.69 M
Buy
ASTERUSDC.PASTER / USDC PERPETUAL CONTRACTCoinbase0.71755 USDC−2.15%1.76 M+35.80%0.74457 USDC0.70872 USDC1.59 M
Buy
ASTERUSDTASTER / Tether USDHTX0.7176 USDT−0.75%1.75 M+24.79%0.7442 USDT0.7086 USDT2.4 M
Buy
ASTERUSDTAster / TetherKuCoin0.7180 USDT−2.21%1.44 M+23.27%0.7452 USDT0.7096 USDT1.63 M
Buy
ASTERUSDT.PASTER USDT PERPETUALPionex0.7179 USDT−2.17%1.36 M+83.16%0.7443 USDT0.7088 USDT1.34 M
Buy
ASTERUSDT.PASTER / TETHER PERPETUAL CONTRACTCoinEx0.7176 USDT−2.18%1.19 M+1.38%0.7434 USDT0.7085 USDT1.21 M
Buy
ASTERTRYASTER / Turkish LiraBinance31.29 TRY−1.97%993.35 K−2.85%32.41 TRY30.86 TRY919.39 K
Buy
ASTERUSDAster / US DollarCoinbase0.718 USD−2.18%962.79 K−1.07%0.744 USD0.709 USD636.93 K
Buy
ASTERUSDCAster / USDCCoinbase0.718 USDC−2.18%959.03 K+4.28%0.744 USDC0.709 USDC636.93 K
Buy
ASTERUSDTASTER / TETHERCoinEx0.7173 USDT−2.34%815.61 K+55.15%0.7431 USDT0.7095 USDT652.83 K
Neutral
ASTERUSDTASTER / USDT Spot Trading PairPhemex0.7198 USDT−2.19%554.19 K+24.93%0.7453 USDT0.7093 USDT554.71 K
Buy
ASTERUSDC.PASTERPERP Perpetual ContractBybit0.7166 USDC−2.40%540.19 K+24.72%0.7439 USDC0.7085 USDC493.82 K
Buy
ASTERUSDASTER / U. S. DollarKraken0.71750 USD−2.85%460.38 K+39.39%0.74286 USD0.71020 USD408.94 K
Buy
ASTERUSDT.3SASTER3xShort/TetherGate0.20145 USDT+7.29%427.81 K−5.62%0.20726 USDT0.18000 USDT1.41 M
Sell
ASTERUSDT.3LASTER3xLong/TetherGate0.07214 USDT−6.72%407.67 K−6.47%0.08099 USDT0.06955 USDT3.33 M
Neutral
ASTERUSDTASTER/USD TETHERBloFin0.7189 USDT−2.14%393.32 K−7.29%0.7442 USDT0.7096 USDT361.1 K
Buy
ASTERUSDTASTER / USDTKCEX0.7175 USDT+1.14%282.01 K+4.35%0.7262 USDT0.6868 USDT288.91 K
Buy
ASTERKRWASTER / South Korean WonBithumb1,062.0000 KRW−1.85%264.37 K+25.59%1,094.0000 KRW1,049.0000 KRW322.56 K
Buy
ASTERUSDAster / U.S. dollarBitstamp0.71746 USD−2.29%111.13 K−47.29%0.74510 USD0.71286 USD28.72 K
Buy
ASTERUSDCAster / USDCMEXC0.7182 USDC−2.25%59.99 K−75.42%0.7428 USDC0.7103 USDC55.67 K
Buy
ASTERUSDTASTER / USD TetherBitazza0.7195 USDT−1.67%46.05 K−29.97%0.7441 USDT0.7100 USDT38.34 K
Buy
ASTERBTCASTER / BITCOINCoinEx0.104026e-4 BTC−1.24%24.13 K+213.24%0.106067e-4 BTC0.102537e-4 BTC30.35 K
Buy
ASTERIDRASTER / IDRBinance12,112 IDR−2.21%18.99 K−26.30%12,505 IDR11,950 IDR14.85 K
Buy
ASTERTRYAster/Turkish liraOKX31.56 TRY+0.10%16.04 K+88.69%32.33 TRY31.56 TRY16.96 K
Buy
ASTERUSDTASTER / TetherUSBinance.US0.7221 USDT−1.89%10.01 K−78.13%0.7430 USDT0.7124 USDT10.73 K
Buy
ASTERUSDCASTER / USD COINCoinEx0.7174 USDC−2.31%6.93 K+6.49%0.7451 USDC0.7104 USDC5.92 K
Buy
ASTERUSDAster/USDOKX0.7144 USD−2.92%2.77 K−52.16%0.7430 USD0.7144 USD2.27 K
Buy
ASTERTHBASTER / Thai BahtBitazza22.4219 THB−3.64%1.17 K+9.71%22.7482 THB22.0555 THB1.62 K
Neutral
ASTEREURASTER / EuroKraken0.61400 EUR−0.17%807−95.75%0.61630 EUR0.61400 EUR1.1 K
Buy
ASTEREURAster / EuroBitstamp0.54939 EUR+5.11%310−59.57%0.54939 EUR0.51409 EUR330
Buy
ASTERUSDTASTER / Tether USDPoloniex0.7443 USDT+7.29%30+313.81%0.7499 USDT0.6817 USDT34
Buy
ASTERUSDTAster/Tether USDBitMart0.7184 USDT−2.19%——0.7445 USDT0.7095 USDT1.18 M
Buy
ASTERUSDT.PASTER / TETHER PERPETUAL FUTURESWOO X0.7180 USDT−2.09%——0.7446 USDT0.7081 USDT153.08 M
Buy
ASTERUSDT.PAster/Tether USD PERPETUAL CONTRACTBitMart0.7179 USDT−2.11%——0.7445 USDT0.7097 USDT15.27 M
Buy
ASTERUSD.PMASTERUSD Multi Collateral Perpetual Futures ContractKraken0.7231 USD−1.59%——0.7472 USD0.7130 USD53.68 K
Buy
ASTERUSDT.PASTER / Tether PERPETUAL FUTURESMEXC0.7181 USDT−2.07%——0.7446 USDT0.7088 USDT43.99 M
Buy
ASTERUSDT.PASTER vs Tether USD PERPETUAL CONTRACTBTCC0.7180 USDT−2.35%——0.7444 USDT0.7092 USDT220.59 M
Buy
ASTERUSDT.PASTER Perpetual LinearSwap ContractHTX0.7173 USDT−0.73%——0.7434 USDT0.7084 USDT2.54 M
Buy
ASTERUSDT.PASTER / TETHERUS PERPETUAL CONTRACTGate0.7178 USDT−2.15%——0.7443 USDT0.7086 USDT634.19 K
Buy
ASTERUSD.PASTER perpetual future quoted in USDDelta Exchange India0.7201 USD−2.15%——0.7433 USD0.7119 USD9.68 K
Buy
ASTERUSDT.PASTER/USDT PERPETUAL SWAP CONTRACTXT.com0.7179 USDT−2.18%——0.7444 USDT0.7090 USDT128.62 K
Buy
ASTERUSD1ASTER / USD1Binance0.719 USD1−2.44%——0.744 USD10.711 USD1202.45 K
Buy
ASTERUASTER / UBinance0.725 U+0.55%——0.725 U0.714 U12.84 K
Neutral
ASTERUSDT.PASTER/TETHERUS PERPETUAL CONTRACTWEEX0.7180 USDT−2.09%——0.7443 USDT0.7089 USDT764.59 K
Buy
ASTERUSD.PASTERUSD Futures Contract (Perpetual)BTSE0.7180 USD−2.27%——0.7439 USD0.7100 USD690.34 K
Buy