NSW Base Load Quarter Electricity Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 129.40 | −7.39% | −10.32 | 132.00 | 128.50 | Sell |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 148.25 | −1.76% | −2.65 | 149.50 | 148.25 | Neutral |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 126.71 | −2.04% | −2.64 | 127.50 | 126.71 | Sell |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109.50 | −2.01% | −2.25 | 110.00 | 109.50 | Sell |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128.81 | −2.05% | −2.69 | 128.81 | 128.50 | Sell |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.79 | −2.05% | −2.71 | 130.20 | 129.79 | Sell |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 125.30 | −1.53% | −1.95 | 125.30 | 125.30 | Sell |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.83 | −1.38% | −1.49 | 107.00 | 106.83 | Neutral |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 128.29 | −1.77% | −2.31 | 128.29 | 128.29 | Sell |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 129.79 | −1.30% | −1.71 | 129.79 | 129.79 | Sell |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 123.71 | −1.51% | −1.90 | 123.71 | 123.71 | Strong sell |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.91 | −1.41% | −1.50 | 104.91 | 104.91 | Sell |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 128.91 | −1.03% | −1.34 | 128.91 | 128.91 | Sell |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 132.66 | −1.03% | −1.38 | 132.66 | 132.66 | Sell |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126.51 | 0.00% | 0.00 | 126.51 | 126.51 | Neutral |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104.69 | 0.00% | 0.00 | 104.69 | 104.69 | Neutral |