NSW Base Load Quarter Electricity Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 98.25 | −0.89% | −0.88 | 98.50 | 98.25 | Sell |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 115.00 | −0.13% | −0.15 | 115.00 | 115.00 | Buy |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 122.50 | −0.36% | −0.44 | 123.00 | 122.50 | Neutral |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130.05 | +0.15% | +0.20 | 130.05 | 129.90 | Buy |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117.00 | −0.04% | −0.05 | 117.30 | 117.00 | Neutral |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.25 | 0.00% | 0.00 | 106.50 | 106.25 | Buy |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119.14 | −0.09% | −0.11 | 119.50 | 119.00 | Neutral |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121.00 | 0.00% | 0.00 | 121.25 | 121.00 | Buy |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115.75 | −0.22% | −0.25 | 115.75 | 115.75 | Sell |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 106.00 | +0.47% | +0.50 | 106.00 | 105.75 | Strong buy |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.75 | −0.21% | −0.25 | 119.25 | 118.75 | Neutral |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 121.25 | 0.00% | 0.00 | 121.25 | 121.25 | Buy |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 119.25 | 0.00% | 0.00 | 119.25 | 119.25 | Buy |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 106.00 | +0.24% | +0.25 | 106.00 | 106.00 | Strong buy |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119.15 | +0.04% | +0.05 | 119.15 | 119.15 | Buy |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122.15 | 0.00% | 0.00 | 122.15 | 122.15 | Buy |