NSW Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 137.50 | +30.33% | 32.00 | 137.50 | 130.00 | Strong buy |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 124.50 | +3.97% | 4.75 | 125.01 | 123.50 | Strong buy |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 134.50 | +2.84% | 3.72 | 134.50 | 134.00 | Strong buy |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 125.86 | +1.98% | 2.44 | 125.86 | 125.86 | Strong buy |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 103.50 | +3.50% | 3.50 | 103.50 | 103.00 | Strong buy |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 125.75 | +1.84% | 2.27 | 125.75 | 125.75 | Strong buy |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 131.46 | +1.97% | 2.54 | 131.46 | 131.46 | Strong buy |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 124.44 | +1.12% | 1.38 | 124.44 | 124.44 | Buy |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 100.87 | +1.12% | 1.12 | 100.87 | 100.87 | Buy |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 123.94 | +0.06% | 0.08 | 123.94 | 123.94 | Buy |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 130.96 | +0.07% | 0.09 | 130.96 | 130.96 | Strong buy |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 127.49 | 0.00% | 0.00 | 127.49 | 127.49 | Buy |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 102.95 | 0.00% | 0.00 | 102.95 | 102.95 | Buy |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 127.34 | 0.00% | 0.00 | 127.34 | 127.34 | Buy |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 127.73 | 0.00% | 0.00 | 127.73 | 127.73 | Buy |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 124.60 | 0.00% | 0.00 | 124.60 | 124.60 | Buy |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 102.48 | 0.00% | 0.00 | 102.48 | 102.48 | Buy |