QLD Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 138.00 | −5.48% | −8.00 | 146.00 | 138.00 | Sell |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 121.00 | 0.00% | 0.00 | 121.00 | 121.00 | Buy |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 103.74 | −0.73% | −0.76 | 103.74 | 103.74 | Neutral |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 103.00 | −0.48% | −0.50 | 104.00 | 103.00 | Buy |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 133.36 | −0.16% | −0.22 | 133.50 | 133.36 | Neutral |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 101.22 | −0.82% | −0.84 | 101.22 | 101.22 | Neutral |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 97.00 | −0.40% | −0.39 | 97.00 | 97.00 | Buy |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 94.95 | −0.39% | −0.37 | 94.95 | 94.95 | Buy |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 125.57 | −0.34% | −0.43 | 125.57 | 125.57 | Buy |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92.68 | −0.34% | −0.32 | 92.68 | 92.68 | Neutral |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 89.18 | 0.00% | 0.00 | 89.18 | 89.18 | Neutral |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 88.09 | 0.00% | 0.00 | 88.09 | 88.09 | Sell |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 125.58 | 0.00% | 0.00 | 125.58 | 125.58 | Buy |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 92.01 | 0.00% | 0.00 | 92.01 | 92.01 | Buy |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 90.26 | 0.00% | 0.00 | 90.26 | 90.26 | Buy |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 90.35 | 0.00% | 0.00 | 90.35 | 90.35 | Buy |