Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
BQZ2025 QLD Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	59.00	+0.85%	+0.50	59.00	59.00	Sell
BQH2026 QLD Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	92.41	+1.27%	+1.16	92.60	91.50	Sell
BQM2026 QLD Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	92.55	+0.87%	+0.80	92.55	92.20	Sell
BQU2026 QLD Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	82.51	+0.74%	+0.61	82.60	81.90	Sell
BQZ2026 QLD Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	80.40	+0.19%	+0.15	80.40	79.75	Sell
BQH2027 QLD Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	95.00	+0.64%	+0.60	95.00	95.00	Sell
BQM2027 QLD Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	87.30	+0.34%	+0.30	87.30	87.00	Sell
BQU2027 QLD Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	81.00	0.00%	0.00	81.00	81.00	Sell
BQZ2027 QLD Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	80.25	0.00%	0.00	80.25	80.25	Sell
BQH2028 QLD Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	94.46	0.00%	0.00	94.46	94.46	Sell
BQM2028 QLD Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	84.00	+0.30%	+0.25	84.00	84.00	Sell
BQU2028 QLD Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	81.00	0.00%	0.00	81.00	81.00	Sell
BQZ2028 QLD Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	80.25	0.00%	0.00	80.25	80.25	Sell
BQH2029 QLD Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	94.25	0.00%	0.00	94.25	94.25	Sell
BQM2029 QLD Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	84.75	0.00%	0.00	84.75	84.75	Sell
BQU2029 QLD Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	82.00	0.00%	0.00	82.00	82.00	Sell
BQZ2029 QLD Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	81.00	0.00%	0.00	81.00	81.00	Sell

QLD Base Load Quarter Electricity Futures

Contracts