QLD Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 91.75 | +0.82% | 0.75 | 91.75 | 91.50 | Sell |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 108.50 | +0.93% | 1.00 | 108.50 | 108.00 | Neutral |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 99.00 | +0.76% | 0.75 | 99.00 | 98.50 | Neutral |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 98.50 | +0.51% | 0.50 | 98.50 | 98.50 | Buy |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128.50 | +0.59% | 0.75 | 128.50 | 128.00 | Buy |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97.63 | +0.56% | 0.54 | 97.63 | 97.63 | Buy |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 94.98 | +0.56% | 0.53 | 94.98 | 94.75 | Buy |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91.44 | +0.56% | 0.51 | 91.45 | 91.44 | Neutral |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 121.09 | +0.49% | 0.59 | 121.09 | 121.09 | Neutral |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88.70 | +0.50% | 0.44 | 88.70 | 88.70 | Neutral |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86.00 | +0.31% | 0.27 | 86.00 | 86.00 | Neutral |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86.69 | +0.22% | 0.19 | 86.69 | 86.69 | Buy |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.95 | +0.38% | 0.45 | 118.95 | 118.95 | Neutral |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85.92 | +0.39% | 0.33 | 85.92 | 85.92 | Sell |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84.47 | +0.39% | 0.33 | 84.47 | 84.47 | Sell |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84.46 | +0.38% | 0.32 | 84.46 | 84.46 | Sell |