QLD Base Load Quarter Electricity Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 141.00 | +0.53% | 0.75 | 141.00 | 141.00 | Sell |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 119.50 | +1.06% | 1.25 | 119.50 | 119.00 | Buy |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 107.25 | 0.00% | 0.00 | 107.75 | 107.25 | Buy |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 103.99 | +0.96% | 0.99 | 104.50 | 103.99 | Strong buy |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 135.23 | +0.96% | 1.28 | 135.23 | 135.23 | Buy |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 104.50 | +0.97% | 1.00 | 104.50 | 104.50 | Strong buy |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 97.59 | +0.45% | 0.44 | 97.59 | 97.59 | Buy |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 95.42 | +0.44% | 0.42 | 95.42 | 95.42 | Buy |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 124.91 | +0.53% | 0.66 | 124.91 | 124.91 | Strong buy |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 94.75 | +0.53% | 0.50 | 94.75 | 94.75 | Strong buy |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 91.04 | +0.53% | 0.48 | 91.04 | 91.04 | Strong buy |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 89.78 | +0.53% | 0.47 | 90.00 | 89.78 | Strong buy |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 125.25 | 0.00% | 0.00 | 125.25 | 125.25 | Strong buy |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 91.78 | 0.00% | 0.00 | 91.78 | 91.78 | Strong buy |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 90.05 | 0.00% | 0.00 | 90.05 | 90.05 | Buy |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 90.12 | 0.00% | 0.00 | 90.12 | 90.12 | Buy |