VIC Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 77.15 | −0.26% | −0.20 | 77.15 | 77.15 | Sell |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 53.93 | −3.52% | −1.97 | 55.00 | 53.50 | Sell |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 76.75 | −1.13% | −0.88 | 77.30 | 76.75 | Neutral |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100.55 | −0.28% | −0.28 | 100.55 | 100.00 | Buy |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 88.25 | −0.26% | −0.23 | 88.25 | 88.25 | Buy |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 50.67 | −0.67% | −0.34 | 50.67 | 50.00 | Sell |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 74.65 | −0.67% | −0.50 | 74.65 | 74.65 | Buy |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92.13 | −0.67% | −0.62 | 92.13 | 92.13 | Buy |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 85.61 | 0.00% | 0.00 | 85.61 | 85.61 | Buy |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 49.12 | 0.00% | 0.00 | 49.12 | 49.00 | Sell |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 74.16 | 0.00% | 0.00 | 74.16 | 74.16 | Neutral |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 90.59 | 0.00% | 0.00 | 90.59 | 90.59 | Buy |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 91.63 | 0.00% | 0.00 | 91.63 | 91.63 | Buy |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 59.50 | −0.83% | −0.50 | 59.50 | 59.50 | Sell |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 79.95 | 0.00% | 0.00 | 79.95 | 79.95 | Buy |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 94.89 | 0.00% | 0.00 | 94.89 | 94.89 | Buy |