VIC Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 78.25 | −2.25% | −1.80 | 79.00 | 78.25 | Sell |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 53.75 | −1.38% | −0.75 | 54.00 | 53.75 | Sell |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 75.30 | −0.92% | −0.70 | 75.30 | 75.20 | Sell |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 98.25 | −0.25% | −0.25 | 98.25 | 98.25 | Sell |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 86.50 | −0.57% | −0.50 | 86.50 | 86.25 | Sell |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 50.53 | −0.43% | −0.22 | 50.53 | 50.53 | Sell |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 73.78 | −0.43% | −0.32 | 73.78 | 73.78 | Neutral |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90.61 | −0.21% | −0.19 | 90.65 | 90.00 | Sell |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 84.75 | −0.29% | −0.25 | 84.75 | 84.75 | Sell |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 49.00 | −0.81% | −0.40 | 49.00 | 49.00 | Sell |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 74.00 | −0.28% | −0.21 | 74.00 | 74.00 | Neutral |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89.98 | −0.02% | −0.02 | 90.03 | 89.95 | Buy |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 90.20 | 0.00% | 0.00 | 90.20 | 90.20 | Buy |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 58.75 | 0.00% | 0.00 | 58.75 | 58.75 | Buy |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 77.28 | 0.00% | 0.00 | 77.28 | 77.28 | Buy |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 92.00 | 0.00% | 0.00 | 92.00 | 92.00 | Strong buy |