Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
BVZ2025^{VIC Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	55.50	−0.45%	−0.25	55.50	55.50	Buy
BVH2026^{VIC Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	76.70	−0.39%	−0.30	76.70	76.70	Buy
BVM2026^{VIC Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	104.00	0.00%	0.00	104.00	104.00	Buy
BVU2026^{VIC Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	90.60	−0.44%	−0.40	90.60	90.60	Buy
BVZ2026^{VIC Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	50.41	+0.12%	+0.06	50.41	50.25	Neutral
BVH2027^{VIC Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	74.25	−0.34%	−0.25	74.25	74.25	Strong sell
BVM2027^{VIC Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	93.45	−0.20%	−0.19	93.45	93.45	Buy
BVU2027^{VIC Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	86.65	0.00%	0.00	86.65	86.65	Buy
BVZ2027^{VIC Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	49.15	0.00%	0.00	49.15	49.15	Buy
BVH2028^{VIC Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	74.10	−0.01%	−0.01	74.10	74.00	Buy
BVM2028^{VIC Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	90.43	+0.20%	+0.18	90.43	90.43	Strong buy
BVU2028^{VIC Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	92.20	+0.17%	+0.16	92.20	92.20	Strong buy
BVZ2028^{VIC Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	57.36	+0.17%	+0.10	57.36	57.36	Neutral
BVH2029^{VIC Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	80.31	0.00%	0.00	80.31	80.31	Buy
BVM2029^{VIC Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	95.32	0.00%	0.00	95.32	95.32	Buy
BVU2029^{VIC Base Load Quarter Electricity Futures (Sep 2029)}	2029-10-03	94.89	0.00%	0.00	94.89	94.89	Neutral
BVZ2029^{VIC Base Load Quarter Electricity Futures (Dec 2029)}	2030-01-04	62.00	0.00%	0.00	62.00	62.00	Sell

VIC Base Load Quarter Electricity Futures

Contracts