Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
BVZ2025 VIC Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	44.25	+3.51%	+1.50	44.25	44.00	Neutral
BVH2026 VIC Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	66.00	+1.54%	+1.00	66.00	66.00	Sell
BVM2026 VIC Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	101.50	−0.29%	−0.30	101.65	101.50	Neutral
BVU2026 VIC Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	87.25	−0.06%	−0.05	87.50	87.25	Sell
BVZ2026 VIC Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	49.89	+0.99%	+0.49	50.00	49.89	Sell
BVH2027 VIC Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	68.25	+0.04%	+0.03	68.25	68.25	Sell
BVM2027 VIC Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	94.25	+0.69%	+0.65	94.25	94.25	Buy
BVU2027 VIC Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	85.53	+0.69%	+0.59	85.53	85.53	Sell
BVZ2027 VIC Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	49.09	+0.70%	+0.34	49.09	49.09	Sell
BVH2028 VIC Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	68.25	0.00%	0.00	68.25	68.25	Sell
BVM2028 VIC Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	91.75	0.00%	0.00	91.75	91.75	Buy
BVU2028 VIC Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	93.65	0.00%	0.00	93.65	93.65	Sell
BVZ2028 VIC Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	57.63	0.00%	0.00	57.63	57.63	Sell
BVH2029 VIC Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	80.69	0.00%	0.00	80.69	80.69	Sell
BVM2029 VIC Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	95.75	0.00%	0.00	95.75	95.75	Sell
BVU2029 VIC Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	94.89	0.00%	0.00	94.89	94.89	Neutral
BVZ2029 VIC Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	61.00	0.00%	0.00	61.00	61.00	Sell

VIC Base Load Quarter Electricity Futures

Contracts